Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.86-0.55 (-1.51%)
At close: 04:00PM EDT
36.18 +0.32 (+0.89%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715C000750002022-06-29 1:47PM EDT2022-07-150.050.000.450.00-1205206.64%
PLL220819C000750002022-06-29 12:39PM EDT2022-08-190.450.000.500.00-29106109.57%
PLL221021C000750002022-06-07 10:47AM EDT2022-10-214.800.400.800.00-12185.35%
PLL221118C000750002022-05-23 10:30AM EDT2022-11-187.802.102.900.00-112111.67%
PLL230120C000750002022-06-23 11:55AM EDT2023-01-202.751.101.450.00-115975.83%
PLL240119C000750002022-06-23 12:27PM EDT2024-01-198.002.507.400.00-23171.35%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715P000750002022-06-21 10:01AM EDT2022-07-1523.6038.2039.900.00-30262.89%
PLL220819P000750002022-06-30 3:59PM EDT2022-08-1938.6538.1039.800.00-312132.62%
PLL221118P000750002022-06-16 2:06PM EDT2022-11-1828.2038.5040.500.00-3342568.85%
PLL230120P000750002022-05-19 12:57PM EDT2023-01-2024.3028.4031.400.00-10280.00%
PLL240119P000750002022-05-17 9:43AM EDT2024-01-1931.0530.5035.000.00--20.00%