Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221216C00075000 | 2022-11-28 10:45AM EST | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| PLL230120C00075000 | 2022-11-23 3:09PM EST | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PLL230217C00075000 | 2022-11-23 9:34AM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLL230519C00075000 | 2022-11-28 3:26PM EST | 2023-05-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLL240119C00075000 | 2022-11-18 12:25PM EST | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221216P00075000 | 2022-11-01 1:07PM EST | 2022-12-16 | 14.75 | 21.70 | 23.20 | 0.00 | - | 1 | 3 | 89.45% |
| PLL230120P00075000 | 2022-10-18 2:58PM EST | 2023-01-20 | 18.85 | 20.70 | 22.00 | 0.00 | - | 10 | 20 | 0.00% |
| PLL240119P00075000 | 2022-05-17 8:43AM EST | 2024-01-19 | 31.05 | 30.50 | 35.00 | 0.00 | - | - | 2 | 74.85% |
© 2022 Yahoo. All rights reserved.
