Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715C00075000 | 2022-06-29 1:47PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 205 | 206.64% |
| PLL220819C00075000 | 2022-06-29 12:39PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 29 | 106 | 109.57% |
| PLL221021C00075000 | 2022-06-07 10:47AM EDT | 2022-10-21 | 4.80 | 0.40 | 0.80 | 0.00 | - | 1 | 21 | 85.35% |
| PLL221118C00075000 | 2022-05-23 10:30AM EDT | 2022-11-18 | 7.80 | 2.10 | 2.90 | 0.00 | - | 1 | 12 | 111.67% |
| PLL230120C00075000 | 2022-06-23 11:55AM EDT | 2023-01-20 | 2.75 | 1.10 | 1.45 | 0.00 | - | 1 | 159 | 75.83% |
| PLL240119C00075000 | 2022-06-23 12:27PM EDT | 2024-01-19 | 8.00 | 2.50 | 7.40 | 0.00 | - | 2 | 31 | 71.35% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715P00075000 | 2022-06-21 10:01AM EDT | 2022-07-15 | 23.60 | 38.20 | 39.90 | 0.00 | - | 3 | 0 | 262.89% |
| PLL220819P00075000 | 2022-06-30 3:59PM EDT | 2022-08-19 | 38.65 | 38.10 | 39.80 | 0.00 | - | 3 | 12 | 132.62% |
| PLL221118P00075000 | 2022-06-16 2:06PM EDT | 2022-11-18 | 28.20 | 38.50 | 40.50 | 0.00 | - | 33 | 425 | 68.85% |
| PLL230120P00075000 | 2022-05-19 12:57PM EDT | 2023-01-20 | 24.30 | 28.40 | 31.40 | 0.00 | - | 10 | 28 | 0.00% |
| PLL240119P00075000 | 2022-05-17 9:43AM EDT | 2024-01-19 | 31.05 | 30.50 | 35.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
