Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121C00075000 | 2022-01-18 12:59PM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLL220218C00075000 | 2022-01-12 12:25PM EST | 2022-02-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLL220520C00075000 | 2022-01-13 10:57AM EST | 2022-05-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLL220819C00075000 | 2022-01-14 9:57AM EST | 2022-08-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLL230120C00075000 | 2022-01-03 10:24AM EST | 2023-01-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLL240119C00075000 | 2022-01-14 1:04PM EST | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121P00075000 | 2021-12-27 10:00AM EST | 2022-01-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLL220218P00075000 | 2021-12-30 12:04PM EST | 2022-02-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL220520P00075000 | 2021-12-09 9:30AM EST | 2022-05-20 | 20.31 | 25.70 | 26.70 | 0.00 | - | 10 | 10 | 70.24% |
| PLL230120P00075000 | 2021-11-15 11:39AM EST | 2023-01-20 | 27.05 | 28.10 | 29.90 | 0.00 | - | 2 | 22 | 56.54% |
