Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421C00075000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.50 | -0.02 | -11.76% | 9 | 32 | 80.18% |
| PLL230519C00075000 | 2023-03-21 12:13PM EDT | 2023-05-19 | 0.85 | 0.40 | 0.70 | 0.00 | - | 3 | 247 | 67.19% |
| PLL230818C00075000 | 2023-03-23 1:21PM EDT | 2023-08-18 | 2.65 | 2.20 | 2.80 | 0.00 | - | 1 | 60 | 65.33% |
| PLL240119C00075000 | 2023-03-23 10:09AM EDT | 2024-01-19 | 6.40 | 5.50 | 6.20 | 0.00 | - | 3 | 131 | 66.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421P00075000 | 2023-03-17 3:30PM EDT | 2023-04-21 | 21.23 | 22.60 | 25.00 | 0.00 | - | 1 | 0 | 76.95% |
| PLL230519P00075000 | 2023-02-17 11:38AM EDT | 2023-05-19 | 12.80 | 21.40 | 23.10 | 0.00 | - | 13 | 12 | 0.00% |
| PLL230818P00075000 | 2023-03-14 3:56PM EDT | 2023-08-18 | 21.25 | 23.80 | 26.30 | 0.00 | - | 1 | 1 | 54.18% |
| PLL240119P00075000 | 2023-03-03 1:04PM EDT | 2024-01-19 | 20.40 | 26.40 | 27.90 | 0.00 | - | 5 | 56 | 52.56% |
© 2023 Yahoo. All rights reserved.
