Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
51.40+0.09 (+0.18%)
At close: 04:00PM EDT
51.79 +0.39 (+0.76%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230421C000750002023-03-24 3:53PM EDT2023-04-210.150.000.50-0.02-11.76%93280.18%
PLL230519C000750002023-03-21 12:13PM EDT2023-05-190.850.400.700.00-324767.19%
PLL230818C000750002023-03-23 1:21PM EDT2023-08-182.652.202.800.00-16065.33%
PLL240119C000750002023-03-23 10:09AM EDT2024-01-196.405.506.200.00-313166.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230421P000750002023-03-17 3:30PM EDT2023-04-2121.2322.6025.000.00-1076.95%
PLL230519P000750002023-02-17 11:38AM EDT2023-05-1912.8021.4023.100.00-13120.00%
PLL230818P000750002023-03-14 3:56PM EDT2023-08-1821.2523.8026.300.00-1154.18%
PLL240119P000750002023-03-03 1:04PM EDT2024-01-1920.4026.4027.900.00-55652.56%