Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:75.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119C00075000 | 2023-10-16 12:46PM EST | 2024-01-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,997 | 150.39% |
| PLL240216C00075000 | 2023-09-22 9:14AM EST | 2024-02-16 | 0.33 | 0.00 | 4.20 | 0.00 | - | 3 | 18 | 209.57% |
| PLL240816C00075000 | 2023-11-27 1:13PM EST | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119P00075000 | 2023-12-07 3:09PM EST | 2024-01-19 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 0.00% |
| PLL240816P00075000 | 2023-06-16 2:47PM EST | 2024-08-16 | 20.30 | 19.70 | 21.20 | 0.00 | - | 1 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.