Canada markets open in 6 hours 12 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
51.09-1.49 (-2.83%)
At close: 04:00PM EST
50.70 -0.39 (-0.76%)
After hours: 07:11PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000750002022-01-18 12:59PM EST2022-01-210.050.000.000.00-6050.00%
PLL220218C000750002022-01-12 12:25PM EST2022-02-180.270.000.000.00-7025.00%
PLL220520C000750002022-01-13 10:57AM EST2022-05-202.100.000.000.00-1012.50%
PLL220819C000750002022-01-14 9:57AM EST2022-08-194.140.000.000.00-3012.50%
PLL230120C000750002022-01-03 10:24AM EST2023-01-207.800.000.000.00-106.25%
PLL240119C000750002022-01-14 1:04PM EST2024-01-1912.100.000.000.00-806.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121P000750002021-12-27 10:00AM EST2022-01-2121.730.000.000.00-400.00%
PLL220218P000750002021-12-30 12:04PM EST2022-02-1821.800.000.000.00-100.00%
PLL220520P000750002021-12-09 9:30AM EST2022-05-2020.3125.7026.700.00-101070.24%
PLL230120P000750002021-11-15 11:39AM EST2023-01-2027.0528.1029.900.00-22256.54%