Canada markets open in 6 hours 10 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
52.74-2.41 (-4.37%)
At close: 04:00PM EST
53.50 +0.76 (+1.44%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216C000750002022-11-28 10:45AM EST2022-12-160.190.000.000.00-29025.00%
PLL230120C000750002022-11-23 3:09PM EST2023-01-201.750.000.000.00-12025.00%
PLL230217C000750002022-11-23 9:34AM EST2023-02-173.300.000.000.00-1012.50%
PLL230519C000750002022-11-28 3:26PM EST2023-05-194.800.000.000.00-1012.50%
PLL240119C000750002022-11-18 12:25PM EST2024-01-1912.800.000.000.00-1006.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216P000750002022-11-01 1:07PM EST2022-12-1614.7521.7023.200.00-1389.45%
PLL230120P000750002022-10-18 2:58PM EST2023-01-2018.8520.7022.000.00-10200.00%
PLL240119P000750002022-05-17 8:43AM EST2024-01-1931.0530.5035.000.00--274.85%