Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.90-0.58 (-1.63%)
At close: 04:00PM EDT
35.80 +0.90 (+2.58%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715C000650002022-07-05 2:28PM EDT2022-07-150.100.001.100.00-1067248.44%
PLL220819C000650002022-06-29 12:04PM EDT2022-08-190.300.150.300.00-49797.85%
PLL221021C000650002022-07-05 10:32AM EDT2022-10-210.750.550.850.00-176179.98%
PLL221118C000650002022-07-06 1:43PM EDT2022-11-181.050.901.40-0.25-19.23%41181.05%
PLL230120C000650002022-06-30 1:35PM EDT2023-01-202.031.252.050.00-15474.49%
PLL230217C000650002022-06-30 10:10AM EDT2023-02-172.601.252.800.00--374.49%
PLL240119C000650002022-06-29 9:43AM EDT2024-01-198.503.307.700.00-246870.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715P000650002022-06-21 10:59AM EDT2022-07-1513.1329.4030.700.00-40253.52%
PLL220819P000650002022-06-15 10:20AM EDT2022-08-1917.0529.5031.200.00-56399.80%
PLL221021P000650002022-05-09 9:30AM EDT2022-10-2114.6013.5016.000.00-1210.00%
PLL221118P000650002022-04-26 10:16AM EDT2022-11-1812.4113.4014.400.00-1520.00%
PLL230120P000650002022-06-01 9:30AM EDT2023-01-2014.5029.6032.000.00-13558.98%
PLL240119P000650002021-11-22 10:32AM EDT2024-01-1924.3025.2028.600.00-1000.00%