Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221216C00065000 | 2022-12-02 3:55PM EST | 2022-12-16 | 1.35 | 1.15 | 1.55 | +0.87 | +181.25% | 136 | 293 | 62.99% |
| PLL230120C00065000 | 2022-12-02 3:23PM EST | 2023-01-20 | 4.05 | 3.70 | 4.20 | +1.68 | +70.89% | 67 | 181 | 64.72% |
| PLL230217C00065000 | 2022-12-02 12:41PM EST | 2023-02-17 | 5.97 | 5.50 | 6.00 | +2.27 | +61.35% | 4 | 101 | 68.01% |
| PLL230519C00065000 | 2022-12-02 1:47PM EST | 2023-05-19 | 9.80 | 9.20 | 10.80 | +1.80 | +22.50% | 2 | 19 | 72.02% |
| PLL240119C00065000 | 2022-12-02 2:52PM EST | 2024-01-19 | 16.51 | 14.50 | 19.20 | +3.71 | +28.98% | 2 | 97 | 73.19% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221216P00065000 | 2022-12-02 12:27PM EST | 2022-12-16 | 5.60 | 5.40 | 6.10 | -2.86 | -33.81% | 8 | 72 | 61.08% |
| PLL230120P00065000 | 2022-11-28 9:40AM EST | 2023-01-20 | 12.40 | 7.90 | 8.40 | 0.00 | - | 4 | 116 | 61.52% |
| PLL230217P00065000 | 2022-11-11 11:27AM EST | 2023-02-17 | 9.50 | 9.20 | 10.00 | 0.00 | - | 13 | 14 | 62.31% |
| PLL230519P00065000 | 2022-11-23 1:21PM EST | 2023-05-19 | 15.40 | 12.50 | 13.90 | 0.00 | - | - | 13 | 64.20% |
| PLL240119P00065000 | 2022-11-29 11:33AM EST | 2024-01-19 | 20.71 | 15.50 | 20.50 | 0.00 | - | 60 | 60 | 59.83% |
© 2022 Yahoo. All rights reserved.
