Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119C00065000 | 2023-12-01 10:00AM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2 | 233 | 102.73% |
| PLL240216C00065000 | 2023-11-30 3:14PM EST | 2024-02-16 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 40 | 113.28% |
| PLL240517C00065000 | 2023-11-27 1:38PM EST | 2024-05-17 | 0.15 | 0.20 | 0.35 | 0.00 | - | 10 | 37 | 71.19% |
| PLL240816C00065000 | 2023-11-27 2:21PM EST | 2024-08-16 | 0.44 | 0.45 | 0.60 | 0.00 | - | 6 | 125 | 64.99% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119P00065000 | 2023-10-02 2:51PM EST | 2024-01-19 | 27.19 | 36.90 | 38.80 | 0.00 | - | 1 | 0 | 96.88% |
| PLL240216P00065000 | 2023-09-19 9:57AM EST | 2024-02-16 | 21.68 | 31.30 | 34.00 | 0.00 | - | - | 0 | 0.00% |
| PLL240816P00065000 | 2023-07-17 12:57PM EST | 2024-08-16 | 12.00 | 22.30 | 23.90 | 0.00 | - | 7 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.