Canada markets close in 6 hours 17 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
50.79-0.61 (-1.19%)
As of 09:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230421C000650002023-03-24 2:44PM EDT2023-04-210.500.000.000.00-31871925.00%
PLL230519C000650002023-03-24 12:34PM EDT2023-05-191.420.000.000.00-313512.50%
PLL230818C000650002023-03-22 3:12PM EDT2023-08-184.800.000.000.00-1286.25%
PLL231117C000650002023-03-22 3:29PM EDT2023-11-177.700.000.000.00--16.25%
PLL240119C000650002023-03-24 9:47AM EDT2024-01-197.200.000.000.00-61496.25%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230421P000650002023-03-21 9:39AM EDT2023-04-2111.570.000.000.00-4830.00%
PLL230519P000650002023-03-20 12:10PM EDT2023-05-1914.300.000.000.00-2510.00%
PLL230818P000650002023-03-14 10:51AM EDT2023-08-1813.900.000.000.00-120.00%
PLL240119P000650002023-03-20 12:08PM EDT2024-01-1919.700.000.000.00-6640.00%