Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421C00065000 | 2023-03-24 2:44PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 318 | 719 | 25.00% |
| PLL230519C00065000 | 2023-03-24 12:34PM EDT | 2023-05-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 12.50% |
| PLL230818C00065000 | 2023-03-22 3:12PM EDT | 2023-08-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| PLL231117C00065000 | 2023-03-22 3:29PM EDT | 2023-11-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PLL240119C00065000 | 2023-03-24 9:47AM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 6.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421P00065000 | 2023-03-21 9:39AM EDT | 2023-04-21 | 11.57 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| PLL230519P00065000 | 2023-03-20 12:10PM EDT | 2023-05-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| PLL230818P00065000 | 2023-03-14 10:51AM EDT | 2023-08-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLL240119P00065000 | 2023-03-20 12:08PM EDT | 2024-01-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
© 2023 Yahoo. All rights reserved.
