Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
60.52+5.55 (+10.10%)
At close: 04:00PM EST
60.76 +0.24 (+0.40%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216C000650002022-12-02 3:55PM EST2022-12-161.351.151.55+0.87+181.25%13629362.99%
PLL230120C000650002022-12-02 3:23PM EST2023-01-204.053.704.20+1.68+70.89%6718164.72%
PLL230217C000650002022-12-02 12:41PM EST2023-02-175.975.506.00+2.27+61.35%410168.01%
PLL230519C000650002022-12-02 1:47PM EST2023-05-199.809.2010.80+1.80+22.50%21972.02%
PLL240119C000650002022-12-02 2:52PM EST2024-01-1916.5114.5019.20+3.71+28.98%29773.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216P000650002022-12-02 12:27PM EST2022-12-165.605.406.10-2.86-33.81%87261.08%
PLL230120P000650002022-11-28 9:40AM EST2023-01-2012.407.908.400.00-411661.52%
PLL230217P000650002022-11-11 11:27AM EST2023-02-179.509.2010.000.00-131462.31%
PLL230519P000650002022-11-23 1:21PM EST2023-05-1915.4012.5013.900.00--1364.20%
PLL240119P000650002022-11-29 11:33AM EST2024-01-1920.7115.5020.500.00-606059.83%