Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:65.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121C00065000 | 2022-01-20 10:05AM EST | 2022-01-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| PLL220218C00065000 | 2022-01-20 3:45PM EST | 2022-02-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PLL220520C00065000 | 2022-01-20 3:06PM EST | 2022-05-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLL220819C00065000 | 2022-01-20 11:26AM EST | 2022-08-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLL230120C00065000 | 2022-01-20 11:27AM EST | 2023-01-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLL240119C00065000 | 2022-01-19 12:33PM EST | 2024-01-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121P00065000 | 2022-01-20 10:41AM EST | 2022-01-21 | 14.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLL220218P00065000 | 2022-01-11 11:47AM EST | 2022-02-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL220520P00065000 | 2022-01-18 9:59AM EST | 2022-05-20 | 15.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLL230120P00065000 | 2021-12-20 11:31AM EST | 2023-01-20 | 23.20 | 21.50 | 22.10 | 0.00 | - | 1 | 2 | 57.83% |
| PLL240119P00065000 | 2021-11-22 9:32AM EST | 2024-01-19 | 24.30 | 25.20 | 28.60 | 0.00 | - | 10 | 0 | 59.05% |
