Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715C00065000 | 2022-07-05 2:28PM EDT | 2022-07-15 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 67 | 248.44% |
| PLL220819C00065000 | 2022-06-29 12:04PM EDT | 2022-08-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 97 | 97.85% |
| PLL221021C00065000 | 2022-07-05 10:32AM EDT | 2022-10-21 | 0.75 | 0.55 | 0.85 | 0.00 | - | 1 | 761 | 79.98% |
| PLL221118C00065000 | 2022-07-06 1:43PM EDT | 2022-11-18 | 1.05 | 0.90 | 1.40 | -0.25 | -19.23% | 4 | 11 | 81.05% |
| PLL230120C00065000 | 2022-06-30 1:35PM EDT | 2023-01-20 | 2.03 | 1.25 | 2.05 | 0.00 | - | 1 | 54 | 74.49% |
| PLL230217C00065000 | 2022-06-30 10:10AM EDT | 2023-02-17 | 2.60 | 1.25 | 2.80 | 0.00 | - | - | 3 | 74.49% |
| PLL240119C00065000 | 2022-06-29 9:43AM EDT | 2024-01-19 | 8.50 | 3.30 | 7.70 | 0.00 | - | 24 | 68 | 70.22% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715P00065000 | 2022-06-21 10:59AM EDT | 2022-07-15 | 13.13 | 29.40 | 30.70 | 0.00 | - | 4 | 0 | 253.52% |
| PLL220819P00065000 | 2022-06-15 10:20AM EDT | 2022-08-19 | 17.05 | 29.50 | 31.20 | 0.00 | - | 5 | 63 | 99.80% |
| PLL221021P00065000 | 2022-05-09 9:30AM EDT | 2022-10-21 | 14.60 | 13.50 | 16.00 | 0.00 | - | 1 | 21 | 0.00% |
| PLL221118P00065000 | 2022-04-26 10:16AM EDT | 2022-11-18 | 12.41 | 13.40 | 14.40 | 0.00 | - | 1 | 52 | 0.00% |
| PLL230120P00065000 | 2022-06-01 9:30AM EDT | 2023-01-20 | 14.50 | 29.60 | 32.00 | 0.00 | - | 1 | 35 | 58.98% |
| PLL240119P00065000 | 2021-11-22 10:32AM EDT | 2024-01-19 | 24.30 | 25.20 | 28.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
