Canada markets open in 3 hours 37 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
50.10-0.91 (-1.78%)
At close: 04:00PM EST
49.90 -0.20 (-0.40%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000650002022-01-20 10:05AM EST2022-01-210.090.000.000.00-160050.00%
PLL220218C000650002022-01-20 3:45PM EST2022-02-180.400.000.000.00-27025.00%
PLL220520C000650002022-01-20 3:06PM EST2022-05-203.250.000.000.00-4012.50%
PLL220819C000650002022-01-20 11:26AM EST2022-08-195.800.000.000.00-106.25%
PLL230120C000650002022-01-20 11:27AM EST2023-01-208.300.000.000.00-106.25%
PLL240119C000650002022-01-19 12:33PM EST2024-01-1913.980.000.000.00-403.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121P000650002022-01-20 10:41AM EST2022-01-2114.580.000.000.00-3100.00%
PLL220218P000650002022-01-11 11:47AM EST2022-02-1812.350.000.000.00-100.00%
PLL220520P000650002022-01-18 9:59AM EST2022-05-2015.980.000.000.00-3000.00%
PLL230120P000650002021-12-20 11:31AM EST2023-01-2023.2021.5022.100.00-1257.83%
PLL240119P000650002021-11-22 9:32AM EST2024-01-1924.3025.2028.600.00-10059.05%