Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
27.18+1.27 (+4.90%)
At close: 04:00PM EST
27.00 -0.18 (-0.66%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119C000650002023-12-01 10:00AM EST2024-01-190.030.000.10-0.07-70.00%2233102.73%
PLL240216C000650002023-11-30 3:14PM EST2024-02-160.060.000.800.00-140113.28%
PLL240517C000650002023-11-27 1:38PM EST2024-05-170.150.200.350.00-103771.19%
PLL240816C000650002023-11-27 2:21PM EST2024-08-160.440.450.600.00-612564.99%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119P000650002023-10-02 2:51PM EST2024-01-1927.1936.9038.800.00-1096.88%
PLL240216P000650002023-09-19 9:57AM EST2024-02-1621.6831.3034.000.00--00.00%
PLL240816P000650002023-07-17 12:57PM EST2024-08-1612.0022.3023.900.00-7310.00%