Canada Markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
52.58-0.29 (-0.55%)
At close: 04:00PM EST
51.64 -0.94 (-1.79%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000550002022-01-05 3:58PM EST2022-01-211.401.301.60-2.20-61.11%2031298.54%
PLL220218C000550002022-01-05 3:34PM EST2022-02-183.303.103.60-2.10-38.89%6114469.19%
PLL220520C000550002022-01-05 3:45PM EST2022-05-206.986.407.10-1.59-18.55%36263.54%
PLL220819C000550002022-01-03 1:37PM EST2022-08-1910.308.709.400.00-1262.62%
PLL230120C000550002022-01-05 3:45PM EST2023-01-2012.2411.3012.80-1.46-10.66%12362.30%
PLL240119C000550002021-12-30 2:24PM EST2024-01-1919.4415.8018.900.00-515362.98%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121P000550002022-01-05 11:47AM EST2022-01-213.004.505.00+0.04+1.35%10131135.69%
PLL220218P000550002022-01-05 2:27PM EST2022-02-185.706.406.90+1.20+26.67%4213183.20%
PLL220520P000550002021-12-30 9:50AM EST2022-05-209.709.6010.200.00-22469.54%
PLL230120P000550002021-11-10 6:50AM EST2023-01-2018.3011.9013.100.00-1152.77%
PLL240119P000550002021-12-21 11:49AM EST2024-01-1919.0017.9020.500.00--560.95%