Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:55.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819C00055000 | 2022-01-03 2:37PM EDT | 2022-08-19 | 10.30 | 8.70 | 9.40 | 0.00 | - | 1 | 2 | 262.35% |
| PLL230120C00055000 | 2022-01-05 4:45PM EDT | 2023-01-20 | 12.24 | 11.30 | 12.80 | -1.46 | -10.66% | 1 | 23 | 157.95% |
| PLL240119C00055000 | 2021-12-30 3:24PM EDT | 2024-01-19 | 19.44 | 15.80 | 18.90 | 0.00 | - | 5 | 153 | 126.36% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120P00055000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 18.30 | 11.90 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| PLL240119P00055000 | 2021-12-21 12:49PM EDT | 2024-01-19 | 19.00 | 17.90 | 20.50 | 0.00 | - | - | 5 | 35.33% |
© 2022 Yahoo. All rights reserved.
