Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121C00055000 | 2022-01-05 3:58PM EST | 2022-01-21 | 1.40 | 1.30 | 1.60 | -2.20 | -61.11% | 20 | 312 | 98.54% |
| PLL220218C00055000 | 2022-01-05 3:34PM EST | 2022-02-18 | 3.30 | 3.10 | 3.60 | -2.10 | -38.89% | 61 | 144 | 69.19% |
| PLL220520C00055000 | 2022-01-05 3:45PM EST | 2022-05-20 | 6.98 | 6.40 | 7.10 | -1.59 | -18.55% | 3 | 62 | 63.54% |
| PLL220819C00055000 | 2022-01-03 1:37PM EST | 2022-08-19 | 10.30 | 8.70 | 9.40 | 0.00 | - | 1 | 2 | 62.62% |
| PLL230120C00055000 | 2022-01-05 3:45PM EST | 2023-01-20 | 12.24 | 11.30 | 12.80 | -1.46 | -10.66% | 1 | 23 | 62.30% |
| PLL240119C00055000 | 2021-12-30 2:24PM EST | 2024-01-19 | 19.44 | 15.80 | 18.90 | 0.00 | - | 5 | 153 | 62.98% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121P00055000 | 2022-01-05 11:47AM EST | 2022-01-21 | 3.00 | 4.50 | 5.00 | +0.04 | +1.35% | 10 | 131 | 135.69% |
| PLL220218P00055000 | 2022-01-05 2:27PM EST | 2022-02-18 | 5.70 | 6.40 | 6.90 | +1.20 | +26.67% | 42 | 131 | 83.20% |
| PLL220520P00055000 | 2021-12-30 9:50AM EST | 2022-05-20 | 9.70 | 9.60 | 10.20 | 0.00 | - | 2 | 24 | 69.54% |
| PLL230120P00055000 | 2021-11-10 6:50AM EST | 2023-01-20 | 18.30 | 11.90 | 13.10 | 0.00 | - | 1 | 1 | 52.77% |
| PLL240119P00055000 | 2021-12-21 11:49AM EST | 2024-01-19 | 19.00 | 17.90 | 20.50 | 0.00 | - | - | 5 | 60.95% |
