Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00037000 | 2024-02-13 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 321.88% |
PLL240816C00037000 | 2024-03-04 11:46AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 14 | 103.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00037000 | 2023-12-28 12:55PM EDT | 2024-05-17 | 8.50 | 18.80 | 20.00 | 0.00 | - | 20 | 25 | 0.00% |