Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00033000 | 2024-02-22 1:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 20 | 65 | 295.70% |
PLL240816C00033000 | 2024-03-04 12:28PM EDT | 2024-08-16 | 0.48 | 0.15 | 0.25 | 0.00 | - | 1 | 30 | 99.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00033000 | 2023-12-27 1:21PM EDT | 2024-05-17 | 6.90 | 15.20 | 16.00 | 0.00 | - | 6 | 20 | 0.00% |