Canada Markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
52.58-0.29 (-0.55%)
At close: 04:00PM EST
51.64 -0.94 (-1.79%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000300002022-01-05 9:50AM EST2022-01-2126.0021.1022.50+2.30+9.70%320.00%
PLL220218C000300002022-01-05 2:44PM EST2022-02-1822.9021.2022.50+1.20+5.53%1140.00%
PLL220520C000300002022-01-05 3:21PM EST2022-05-2022.9021.6023.40+1.00+4.57%3075.34%
PLL230120C000300002022-01-04 3:19PM EST2023-01-2028.8523.5026.400.00-417961.55%
PLL240119C000300002022-01-04 3:22PM EST2024-01-1930.9725.7029.400.00-710160.34%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220218P000300002021-12-31 3:37PM EST2022-02-180.100.000.350.00-1069103.71%
PLL220520P000300002021-12-15 1:08PM EST2022-05-201.240.600.800.00-233372.27%
PLL220819P000300002021-12-31 3:38PM EST2022-08-191.401.301.600.00-101067.85%
PLL230120P000300002021-11-10 6:50AM EST2023-01-204.551.652.450.00--558.34%
PLL240119P000300002021-10-22 2:55PM EST2024-01-196.303.807.000.00-1062.96%