Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121C00030000 | 2022-01-05 9:50AM EST | 2022-01-21 | 26.00 | 21.10 | 22.50 | +2.30 | +9.70% | 3 | 2 | 0.00% |
| PLL220218C00030000 | 2022-01-05 2:44PM EST | 2022-02-18 | 22.90 | 21.20 | 22.50 | +1.20 | +5.53% | 1 | 14 | 0.00% |
| PLL220520C00030000 | 2022-01-05 3:21PM EST | 2022-05-20 | 22.90 | 21.60 | 23.40 | +1.00 | +4.57% | 3 | 0 | 75.34% |
| PLL230120C00030000 | 2022-01-04 3:19PM EST | 2023-01-20 | 28.85 | 23.50 | 26.40 | 0.00 | - | 4 | 179 | 61.55% |
| PLL240119C00030000 | 2022-01-04 3:22PM EST | 2024-01-19 | 30.97 | 25.70 | 29.40 | 0.00 | - | 7 | 101 | 60.34% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220218P00030000 | 2021-12-31 3:37PM EST | 2022-02-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 69 | 103.71% |
| PLL220520P00030000 | 2021-12-15 1:08PM EST | 2022-05-20 | 1.24 | 0.60 | 0.80 | 0.00 | - | 23 | 33 | 72.27% |
| PLL220819P00030000 | 2021-12-31 3:38PM EST | 2022-08-19 | 1.40 | 1.30 | 1.60 | 0.00 | - | 10 | 10 | 67.85% |
| PLL230120P00030000 | 2021-11-10 6:50AM EST | 2023-01-20 | 4.55 | 1.65 | 2.45 | 0.00 | - | - | 5 | 58.34% |
| PLL240119P00030000 | 2021-10-22 2:55PM EST | 2024-01-19 | 6.30 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 62.96% |
