Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.86-0.55 (-1.51%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715C000300002022-06-23 2:40PM EDT2022-07-1512.855.406.700.00--4466.41%
PLL220819C000300002022-06-27 11:56AM EDT2022-08-1914.807.308.100.00-1685.40%
PLL221118C000300002022-06-14 11:59AM EDT2022-11-1819.979.4010.800.00--1084.08%
PLL230120C000300002022-06-30 1:35PM EDT2023-01-2011.889.7012.200.00-16779.39%
PLL240119C000300002022-06-29 10:30AM EDT2024-01-1916.7014.0016.900.00-18878.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715P000300002022-07-01 10:25AM EDT2022-07-150.600.500.70+0.01+1.69%101594.82%
PLL220819P000300002022-06-30 2:53PM EDT2022-08-191.952.002.300.00-22792.92%
PLL221021P000300002022-06-30 1:25PM EDT2022-10-213.403.103.900.00-20020482.74%
PLL230120P000300002022-06-23 10:39AM EDT2023-01-203.464.605.800.00-2680.66%
PLL240119P000300002022-03-15 12:17PM EDT2024-01-195.002.755.300.00-1249.01%