Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:30.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715C00030000 | 2022-06-23 2:40PM EDT | 2022-07-15 | 12.85 | 5.40 | 6.70 | 0.00 | - | - | 44 | 66.41% |
| PLL220819C00030000 | 2022-06-27 11:56AM EDT | 2022-08-19 | 14.80 | 7.30 | 8.10 | 0.00 | - | 1 | 6 | 85.40% |
| PLL221118C00030000 | 2022-06-14 11:59AM EDT | 2022-11-18 | 19.97 | 9.40 | 10.80 | 0.00 | - | - | 10 | 84.08% |
| PLL230120C00030000 | 2022-06-30 1:35PM EDT | 2023-01-20 | 11.88 | 9.70 | 12.20 | 0.00 | - | 1 | 67 | 79.39% |
| PLL240119C00030000 | 2022-06-29 10:30AM EDT | 2024-01-19 | 16.70 | 14.00 | 16.90 | 0.00 | - | 1 | 88 | 78.22% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715P00030000 | 2022-07-01 10:25AM EDT | 2022-07-15 | 0.60 | 0.50 | 0.70 | +0.01 | +1.69% | 10 | 15 | 94.82% |
| PLL220819P00030000 | 2022-06-30 2:53PM EDT | 2022-08-19 | 1.95 | 2.00 | 2.30 | 0.00 | - | 2 | 27 | 92.92% |
| PLL221021P00030000 | 2022-06-30 1:25PM EDT | 2022-10-21 | 3.40 | 3.10 | 3.90 | 0.00 | - | 200 | 204 | 82.74% |
| PLL230120P00030000 | 2022-06-23 10:39AM EDT | 2023-01-20 | 3.46 | 4.60 | 5.80 | 0.00 | - | 2 | 6 | 80.66% |
| PLL240119P00030000 | 2022-03-15 12:17PM EDT | 2024-01-19 | 5.00 | 2.75 | 5.30 | 0.00 | - | 1 | 2 | 49.01% |
© 2022 Yahoo. All rights reserved.
