Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00029000 | 2024-02-14 1:58PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 507 | 265.23% |
| PLL240816C00029000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.25 | 0.00 | - | 3 | 16 | 89.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00029000 | 2023-12-28 11:28AM EDT | 2024-05-17 | 4.20 | 11.40 | 11.90 | 0.00 | - | 20 | 35 | 0.00% |
| PLL240816P00029000 | 2024-04-01 10:01AM EDT | 2024-08-16 | 16.01 | 16.50 | 17.10 | 0.00 | - | 20 | 0 | 142.09% |
© 2024 Yahoo. All rights reserved.