Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120C00025000 | 2022-06-23 12:30PM EDT | 2023-01-20 | 20.83 | 14.60 | 16.60 | 0.00 | - | 7 | 11 | 82.28% |
| PLL230217C00025000 | 2022-06-21 2:57PM EDT | 2023-02-17 | 27.16 | 14.90 | 17.00 | 0.00 | - | - | 11 | 81.76% |
| PLL240119C00025000 | 2022-06-24 2:38PM EDT | 2024-01-19 | 23.73 | 16.90 | 21.20 | 0.00 | - | 11 | 47 | 77.23% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819P00025000 | 2022-07-06 11:11AM EDT | 2022-08-19 | 0.87 | 0.50 | 0.65 | 0.00 | - | 1 | 19 | 99.22% |
| PLL221021P00025000 | 2022-06-29 12:28PM EDT | 2022-10-21 | 1.75 | 1.20 | 1.75 | 0.00 | - | 5 | 17 | 87.11% |
| PLL230120P00025000 | 2022-07-06 2:08PM EDT | 2023-01-20 | 3.10 | 2.40 | 3.10 | 0.00 | - | 1 | 2 | 83.76% |
| PLL240119P00025000 | 2022-05-16 12:04AM EDT | 2024-01-19 | 3.40 | 1.20 | 5.00 | 0.00 | - | - | 2 | 52.72% |
© 2022 Yahoo. All rights reserved.
