Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.15-3.15 (-5.40%)
At close: 01:00PM EST
55.99 +0.84 (+1.52%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120C000250002022-11-23 11:58AM EST2023-01-2033.9029.8031.300.00-117127.34%
PLL230217C000250002022-08-22 12:44PM EST2023-02-1732.8736.2039.900.00-1711289.70%
PLL240119C000250002022-11-10 3:01PM EST2024-01-1936.2032.4036.100.00-15492.31%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120P000250002022-11-01 1:42PM EST2023-01-200.280.000.800.00-22127.44%
PLL230217P000250002022-11-11 9:41AM EST2023-02-170.530.000.750.00-116102.05%
PLL240119P000250002022-10-24 2:14PM EST2024-01-192.750.703.700.00-21472.47%