Canada markets close in 3 hours 2 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.78+0.35 (+2.61%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240419C000250002024-04-15 10:45AM EDT2024-04-190.080.000.500.00-4052454.69%
PLL240517C000250002024-04-15 11:35AM EDT2024-05-170.200.050.150.00-121730116.41%
PLL240816C000250002024-04-17 9:30AM EDT2024-08-160.550.500.65-0.75-57.69%114189.16%
PLL241115C000250002024-04-16 11:06AM EDT2024-11-151.331.201.300.00-54488.23%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240517P000250002024-03-26 9:30AM EDT2024-05-1712.8011.1012.300.00-111167.77%
PLL240816P000250002024-03-26 10:55AM EDT2024-08-1612.8011.4011.700.00-84476.37%
PLL241115P000250002024-04-04 11:11AM EDT2024-11-1512.0311.8012.000.00-202171.14%