Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:25.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120C00025000 | 2022-11-23 11:58AM EST | 2023-01-20 | 33.90 | 29.80 | 31.30 | 0.00 | - | 1 | 17 | 127.34% |
| PLL230217C00025000 | 2022-08-22 12:44PM EST | 2023-02-17 | 32.87 | 36.20 | 39.90 | 0.00 | - | 17 | 11 | 289.70% |
| PLL240119C00025000 | 2022-11-10 3:01PM EST | 2024-01-19 | 36.20 | 32.40 | 36.10 | 0.00 | - | 1 | 54 | 92.31% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120P00025000 | 2022-11-01 1:42PM EST | 2023-01-20 | 0.28 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 127.44% |
| PLL230217P00025000 | 2022-11-11 9:41AM EST | 2023-02-17 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 102.05% |
| PLL240119P00025000 | 2022-10-24 2:14PM EST | 2024-01-19 | 2.75 | 0.70 | 3.70 | 0.00 | - | 2 | 14 | 72.47% |
© 2022 Yahoo. All rights reserved.
