Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00021000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 406 | 129.69% |
| PLL240816C00021000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 0.45 | 0.55 | 0.75 | 0.00 | - | 24 | 4,477 | 86.43% |
| PLL241115C00021000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 0.85 | 1.25 | 2.40 | 0.00 | - | 10 | 145 | 97.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00021000 | 2024-01-19 4:30PM EDT | 2024-05-17 | 4.90 | 7.10 | 7.30 | 0.00 | - | 20 | 42 | 0.00% |
| PLL240816P00021000 | 2024-02-05 1:00PM EDT | 2024-08-16 | 9.10 | 8.00 | 8.30 | 0.00 | - | 10 | 9 | 78.03% |
| PLL241115P00021000 | 2024-03-18 1:58PM EDT | 2024-11-15 | 9.72 | 8.20 | 8.80 | 0.00 | - | - | 46 | 69.04% |
© 2024 Yahoo. All rights reserved.