Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.34-1.48 (-10.71%)
At close: 04:00PM EST
12.44 +0.10 (+0.81%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240315C000200002024-02-23 9:48AM EST2024-03-150.100.000.100.00-1164108.59%
PLL240419C000200002024-02-23 3:24PM EST2024-04-190.210.150.25-0.24-53.33%264588.48%
PLL240517C000200002024-02-23 3:26PM EST2024-05-170.480.400.50-0.37-43.53%5110590.53%
PLL240816C000200002024-02-23 9:35AM EST2024-08-160.901.001.15-0.75-45.45%214586.04%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240315P000200002024-02-02 10:11AM EST2024-03-155.866.209.800.00-11166.41%
PLL240517P000200002024-02-14 10:29AM EST2024-05-177.167.908.100.00-49783.20%
PLL240816P000200002024-02-22 11:38AM EST2024-08-167.368.309.900.00-103697.85%