Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00020000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 1,059 | 119.53% |
| PLL240816C00020000 | 2024-04-25 2:09PM EDT | 2024-08-16 | 0.43 | 0.50 | 0.65 | 0.00 | - | 10 | 245 | 86.72% |
| PLL241115C00020000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 1.00 | 1.10 | 1.25 | +0.12 | +13.64% | 10 | 80 | 84.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00020000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 5.80 | 6.80 | 9.20 | 0.00 | - | 1 | 92 | 142.19% |
| PLL240816P00020000 | 2024-04-19 2:03PM EDT | 2024-08-16 | 8.30 | 6.40 | 8.30 | 0.00 | - | 1 | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.