Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00019000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 2,110 | 115.63% |
| PLL240621C00019000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | +0.40 | - | 1 | 0 | 86.91% |
| PLL240816C00019000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 0.95 | 0.65 | 2.00 | 0.00 | - | 2 | 88 | 102.30% |
| PLL241115C00019000 | 2024-04-25 10:05AM EDT | 2024-11-15 | 0.95 | 1.60 | 1.85 | 0.00 | - | 2 | 9 | 85.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00019000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 5.50 | 5.60 | 6.10 | 0.00 | - | 2 | 127 | 141.41% |
| PLL240816P00019000 | 2024-04-15 10:27AM EDT | 2024-08-16 | 4.50 | 6.20 | 6.60 | 0.00 | - | 7 | 18 | 78.52% |
© 2024 Yahoo. All rights reserved.