Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00017000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.40 | +53.33% | 72 | 171 | 72.17% |
| PLL241115C00017000 | 2024-05-15 10:08AM EDT | 2024-11-15 | 2.75 | 2.15 | 4.40 | 0.00 | - | 2 | 34 | 78.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00017000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | -0.55 | -23.40% | 14 | 40 | 68.65% |
| PLL241115P00017000 | 2024-05-15 10:05AM EDT | 2024-11-15 | 4.40 | 3.60 | 4.90 | 0.00 | - | 4 | 14 | 83.55% |
© 2024 Yahoo. All rights reserved.