Canada markets close in 2 hours 15 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.73-0.95 (-6.47%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240419C000160002024-04-16 1:12PM EDT2024-04-190.070.050.10-0.33-82.50%23697110.94%
PLL240517C000160002024-04-16 11:30AM EDT2024-05-170.800.750.85-0.49-37.98%21729797.27%
PLL240816C000160002024-04-15 12:16PM EDT2024-08-163.101.952.050.00-76088.23%
PLL241115C000160002024-04-15 2:55PM EDT2024-11-153.002.953.20-0.71-19.14%104992.58%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240419P000160002024-04-16 1:05PM EDT2024-04-192.102.152.35+0.40+23.53%179286112.50%
PLL240517P000160002024-04-16 9:43AM EDT2024-05-173.012.802.90+0.51+20.40%138382.32%
PLL240816P000160002024-04-16 11:10AM EDT2024-08-163.903.804.00+0.60+18.18%156076.56%