Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00016000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 254 | 960 | 100.98% |
PLL240621C00016000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.85 | 0.00 | - | 2 | 47 | 85.64% |
PLL240816C00016000 | 2024-05-03 11:19AM EDT | 2024-08-16 | 1.70 | 1.45 | 1.60 | +0.50 | +41.67% | 2 | 131 | 85.79% |
PLL241115C00016000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 2.30 | 2.35 | 2.55 | 0.00 | - | 2 | 53 | 86.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00016000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.74 | 2.85 | 3.00 | 0.00 | - | 10 | 379 | 101.56% |
PLL240816P00016000 | 2024-04-19 11:55AM EDT | 2024-08-16 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 126 | 78.81% |
PLL241115P00016000 | 2024-04-17 10:00AM EDT | 2024-11-15 | 4.60 | 4.60 | 4.90 | 0.00 | - | - | 2 | 77.05% |