Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819C00115000 | 2022-05-20 10:11AM EDT | 2022-08-19 | 0.65 | 0.05 | 0.60 | 0.00 | - | 10 | 32 | 162.11% |
| PLL221021C00115000 | 2022-06-15 1:00PM EDT | 2022-10-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 109.08% |
| PLL221118C00115000 | 2022-06-27 9:30AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 91.41% |
| PLL230120C00115000 | 2022-04-18 11:10AM EDT | 2023-01-20 | 6.30 | 1.55 | 3.00 | 0.00 | - | 1 | 6 | 118.16% |
| PLL240119C00115000 | 2022-06-24 11:51AM EDT | 2024-01-19 | 4.50 | 2.00 | 3.60 | 0.00 | - | 10 | 10 | 74.76% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120P00115000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 68.60 | 60.40 | 64.00 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
