Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.86-0.55 (-1.51%)
At close: 04:00PM EDT
36.18 +0.32 (+0.89%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C001150002022-05-20 10:11AM EDT2022-08-190.650.050.600.00-1032162.11%
PLL221021C001150002022-06-15 1:00PM EDT2022-10-210.550.000.750.00-12109.08%
PLL221118C001150002022-06-27 9:30AM EDT2022-11-180.250.000.500.00-1691.41%
PLL230120C001150002022-04-18 11:10AM EDT2023-01-206.301.553.000.00-16118.16%
PLL240119C001150002022-06-24 11:51AM EDT2024-01-194.502.003.600.00-101074.76%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120P001150002022-05-16 12:04AM EDT2023-01-2068.6060.4064.000.00--40.00%