Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00011000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 2.65 | 2.45 | 3.50 | 0.00 | - | 1 | 57 | 169.14% |
| PLL240621C00011000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 2.60 | 2.85 | 3.10 | 0.00 | - | 1 | 5 | 87.99% |
| PLL240816C00011000 | 2024-04-10 3:39PM EDT | 2024-08-16 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 89.89% |
| PLL241115C00011000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 4.00 | 3.50 | 4.60 | 0.00 | - | 1 | 13 | 78.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00011000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.11 | -30.56% | 15 | 510 | 111.72% |
| PLL240621P00011000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | 0.00 | - | 256 | 301 | 84.86% |
| PLL240816P00011000 | 2024-04-30 12:18PM EDT | 2024-08-16 | 1.48 | 1.15 | 1.30 | 0.00 | - | 20 | 200 | 85.74% |
| PLL241115P00011000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 2.35 | 1.80 | 1.95 | 0.00 | - | 43 | 533 | 83.06% |
© 2024 Yahoo. All rights reserved.