Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00010000 | 2024-04-04 11:03AM EDT | 2024-05-17 | 4.10 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 81.25% |
PLL240621C00010000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 2.85 | 2.30 | 5.20 | 0.00 | - | 1 | 1 | 92.77% |
PLL240816C00010000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 4.27 | 4.20 | 4.40 | 0.00 | - | 29 | 35 | 92.29% |
PLL241115C00010000 | 2024-04-30 10:25AM EDT | 2024-11-15 | 4.50 | 2.95 | 5.20 | 0.00 | - | 15 | 39 | 59.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00010000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 792 | 112.50% |
PLL240621P00010000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 75 | 86.52% |
PLL240816P00010000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 1.35 | 0.25 | 0.95 | 0.00 | - | 10 | 73 | 73.24% |
PLL241115P00010000 | 2024-04-30 11:28AM EDT | 2024-11-15 | 1.60 | 1.35 | 1.50 | 0.00 | - | 12 | 2,158 | 83.50% |