Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816C00009000 | 2024-05-13 11:09AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PLL241115C00009000 | 2024-05-06 3:10PM EDT | 2024-11-15 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00009000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| PLL240816P00009000 | 2024-04-02 2:33PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.70 | 0.00 | - | 3 | 516 | 122.66% |
| PLL241115P00009000 | 2024-05-20 11:47AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.