Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816C00008000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 7.00 | 6.20 | 7.00 | 0.00 | - | 3 | 6 | 0.00% |
| PLL241115C00008000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 6.13 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00008000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 1,013 | 110.16% |
| PLL241115P00008000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.