PLL - Piedmont Lithium Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616C00050000 | 2023-06-06 10:45AM EDT | 2023-06-16 | 13.55 | 12.70 | 15.60 | 0.00 | - | 1 | 14 | 131.64% |
| PLL230818C00050000 | 2023-06-07 11:10AM EDT | 2023-08-18 | 16.00 | 14.40 | 15.80 | +1.50 | +10.34% | 1 | 24 | 63.60% |
| PLL231117C00050000 | 2023-05-11 10:40AM EDT | 2023-11-17 | 14.90 | 17.00 | 18.70 | 0.00 | - | 1 | 11 | 65.60% |
| PLL240119C00050000 | 2023-06-06 11:25AM EDT | 2024-01-19 | 20.00 | 17.60 | 20.10 | 0.00 | - | 2 | 94 | 62.37% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616P00050000 | 2023-06-06 12:07PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 161 | 81.64% |
| PLL230721P00050000 | 2023-06-06 2:35PM EDT | 2023-07-21 | 0.62 | 0.45 | 0.80 | 0.00 | - | 10 | 239 | 56.10% |
| PLL230818P00050000 | 2023-06-02 2:27PM EDT | 2023-08-18 | 2.05 | 1.25 | 1.60 | 0.00 | - | 7 | 585 | 57.84% |
| PLL231117P00050000 | 2023-05-23 10:43AM EDT | 2023-11-17 | 5.04 | 3.20 | 4.10 | 0.00 | - | 1 | 11 | 58.28% |
| PLL240119P00050000 | 2023-06-06 12:57PM EDT | 2024-01-19 | 4.40 | 4.00 | 4.80 | -0.13 | -2.87% | 10 | 80 | 54.64% |
© 2023 Yahoo. All rights reserved.