Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00021000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 406 | 318.75% |
| PLL240621C00021000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 72.85% |
| PLL240816C00021000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 4,511 | 78.61% |
| PLL241115C00021000 | 2024-05-15 11:09AM EDT | 2024-11-15 | 1.74 | 1.85 | 2.10 | 0.00 | - | 2 | 102 | 80.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00021000 | 2024-01-19 4:30PM EDT | 2024-05-17 | 4.90 | 7.10 | 7.30 | 0.00 | - | 20 | 42 | 1,066.02% |
| PLL240816P00021000 | 2024-05-13 11:28AM EDT | 2024-08-16 | 6.62 | 5.90 | 6.20 | 0.00 | - | 1 | 8 | 71.05% |
| PLL241115P00021000 | 2024-03-18 1:58PM EDT | 2024-11-15 | 9.72 | 8.20 | 8.80 | 0.00 | - | - | 46 | 108.40% |
© 2024 Yahoo. All rights reserved.