Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00020000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,096 | 114.06% |
| PLL240816C00020000 | 2024-05-03 2:49PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | +0.14 | +22.95% | 2 | 250 | 86.13% |
| PLL241115C00020000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 1.22 | 1.45 | 1.65 | 0.00 | - | 50 | 128 | 85.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00020000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 5.80 | 6.60 | 8.20 | 0.00 | - | 1 | 91 | 230.47% |
| PLL240816P00020000 | 2024-04-19 2:03PM EDT | 2024-08-16 | 8.30 | 7.10 | 7.50 | 0.00 | - | 1 | 36 | 79.69% |
© 2024 Yahoo. All rights reserved.