Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00019000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | 0.00 | - | 7 | 162 | 71.09% |
| PLL240816C00019000 | 2024-05-20 9:58AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.60 | 0.00 | - | 25 | 146 | 78.71% |
| PLL241115C00019000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 2.72 | 2.45 | 2.65 | 0.00 | - | 1 | 84 | 79.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00019000 | 2024-05-07 11:59AM EDT | 2024-08-16 | 6.00 | 4.00 | 4.30 | 0.00 | - | 1 | 19 | 71.00% |
| PLL241115P00019000 | 2024-05-20 3:35PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 12 | 70.22% |
© 2024 Yahoo. All rights reserved.