Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00018000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.75 | -0.23 | -24.21% | 22 | 170 | 69.63% |
| PLL241115C00018000 | 2024-05-20 1:13PM EDT | 2024-11-15 | 2.95 | 1.95 | 4.90 | -0.05 | -1.67% | 1 | 550 | 91.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00018000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 2.55 | 2.45 | 2.65 | 0.00 | - | 16 | 16 | 69.34% |
| PLL241115P00018000 | 2024-05-15 3:36PM EDT | 2024-11-15 | 5.20 | 4.30 | 4.70 | 0.00 | - | 1 | 50 | 73.68% |
© 2024 Yahoo. All rights reserved.