Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00017500 | 2024-04-29 3:24PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 962 | 108.20% |
| PLL240816C00017500 | 2024-04-29 12:49PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.20 | 0.00 | - | 18 | 734 | 88.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00017500 | 2024-04-24 12:04PM EDT | 2024-05-17 | 6.50 | 4.70 | 4.90 | 0.00 | - | 20 | 154 | 50.00% |
| PLL240816P00017500 | 2024-04-24 11:33AM EDT | 2024-08-16 | 6.65 | 5.40 | 5.60 | 0.00 | - | 1 | 66 | 72.95% |
© 2024 Yahoo. All rights reserved.