Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00017000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.05 | -0.15 | -13.04% | 21 | 208 | 72.85% |
| PLL240719C00017000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | -0.20 | -11.43% | 1 | 5 | 74.37% |
| PLL241115C00017000 | 2024-05-20 12:04PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.40 | +0.65 | +23.64% | 8 | 34 | 81.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00017000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.80 | 1.80 | 1.90 | 0.00 | - | 14 | 54 | 69.92% |
| PLL241115P00017000 | 2024-05-15 10:05AM EDT | 2024-11-15 | 4.40 | 3.70 | 5.00 | 0.00 | - | 4 | 14 | 85.45% |
© 2024 Yahoo. All rights reserved.