Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00016000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.40 | -0.13 | -8.97% | 2 | 192 | 70.02% |
| PLL240816C00016000 | 2024-05-20 2:59PM EDT | 2024-08-16 | 2.52 | 2.45 | 2.60 | 0.00 | - | 4 | 155 | 79.83% |
| PLL241115C00016000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 56 | 80.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00016000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 1.29 | 1.15 | 1.30 | +0.04 | +3.20% | 5 | 31 | 68.16% |
| PLL240816P00016000 | 2024-05-13 10:29AM EDT | 2024-08-16 | 3.10 | 2.15 | 2.30 | 0.00 | - | 8 | 134 | 73.05% |
| PLL241115P00016000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 3.65 | 3.10 | 3.30 | 0.00 | - | 7 | 9 | 73.39% |
© 2024 Yahoo. All rights reserved.