Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00015000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.25 | -0.10 | -28.57% | 7 | 1,732 | 101.56% |
| PLL240621C00015000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 1.09 | 0.70 | 0.90 | 0.00 | - | 24 | 73 | 80.66% |
| PLL240816C00015000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 1.90 | 1.55 | 1.70 | 0.00 | - | 2 | 225 | 84.28% |
| PLL241115C00015000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 2.45 | 2.15 | 4.50 | 0.00 | - | 1 | 79 | 106.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00015000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 1.80 | 0.95 | 4.30 | 0.00 | - | 2 | 592 | 171.29% |
| PLL240621P00015000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.70 | +0.42 | +18.83% | 2 | 6 | 75.98% |
| PLL240816P00015000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | 0.00 | - | 10 | 89 | 78.61% |
| PLL241115P00015000 | 2024-04-17 3:05PM EDT | 2024-11-15 | 4.13 | 2.20 | 5.40 | 0.00 | - | - | 10 | 68.80% |
© 2024 Yahoo. All rights reserved.