Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.28+0.57 (+3.87%)
At close: 04:00PM EDT
15.02 -0.26 (-1.70%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240517C000140002024-05-16 3:27PM EDT2024-05-171.551.101.95+0.50+47.62%9622232.03%
PLL240621C000140002024-05-15 1:03PM EDT2024-06-212.152.002.20+0.44+25.73%516774.61%
PLL240816C000140002024-05-13 3:03PM EDT2024-08-162.502.003.200.00-915564.84%
PLL241115C000140002024-05-16 12:52PM EDT2024-11-154.103.104.30+0.40+10.81%616373.83%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240517P000140002024-05-16 9:30AM EDT2024-05-170.050.000.10-0.11-68.75%11544132.81%
PLL240621P000140002024-05-16 3:27PM EDT2024-06-210.700.650.80-0.25-26.32%318169.04%
PLL240816P000140002024-05-13 1:09PM EDT2024-08-161.851.501.70-0.10-5.13%586974.85%
PLL241115P000140002024-05-13 1:56PM EDT2024-11-152.802.302.650.00-41475.24%