Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00014000 | 2024-05-16 3:27PM EDT | 2024-05-17 | 1.55 | 1.10 | 1.95 | +0.50 | +47.62% | 9 | 622 | 232.03% |
PLL240621C00014000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.20 | +0.44 | +25.73% | 5 | 167 | 74.61% |
PLL240816C00014000 | 2024-05-13 3:03PM EDT | 2024-08-16 | 2.50 | 2.00 | 3.20 | 0.00 | - | 9 | 155 | 64.84% |
PLL241115C00014000 | 2024-05-16 12:52PM EDT | 2024-11-15 | 4.10 | 3.10 | 4.30 | +0.40 | +10.81% | 6 | 163 | 73.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00014000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 11 | 544 | 132.81% |
PLL240621P00014000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.25 | -26.32% | 31 | 81 | 69.04% |
PLL240816P00014000 | 2024-05-13 1:09PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.70 | -0.10 | -5.13% | 5 | 869 | 74.85% |
PLL241115P00014000 | 2024-05-13 1:56PM EDT | 2024-11-15 | 2.80 | 2.30 | 2.65 | 0.00 | - | 4 | 14 | 75.24% |