Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00013000 | 2024-05-17 12:59PM EDT | 2024-05-17 | 3.20 | 3.40 | 3.60 | +0.79 | +32.78% | 48 | 463 | 307.81% |
| PLL240621C00013000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 2.50 | 3.70 | 3.80 | 0.00 | - | 1 | 109 | 78.32% |
| PLL240816C00013000 | 2024-05-17 11:46AM EDT | 2024-08-16 | 4.50 | 4.40 | 4.60 | +0.85 | +23.29% | 2 | 111 | 82.81% |
| PLL241115C00013000 | 2024-05-14 3:52PM EDT | 2024-11-15 | 4.90 | 4.70 | 5.70 | 0.00 | - | 2 | 92 | 78.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00013000 | 2024-05-16 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 51 | 501 | 553.91% |
| PLL240621P00013000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.33 | -52.38% | 775 | 292 | 73.63% |
| PLL240816P00013000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 1.45 | 0.85 | 1.00 | 0.00 | - | 100 | 208 | 76.56% |
| PLL241115P00013000 | 2024-05-17 1:36PM EDT | 2024-11-15 | 1.80 | 1.65 | 1.85 | -0.20 | -10.00% | 10 | 450 | 77.64% |
© 2024 Yahoo. All rights reserved.