Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00012000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 2.99 | 4.10 | 4.40 | 0.00 | - | 2 | 25 | 73.63% |
| PLL240816C00012000 | 2024-05-17 12:57PM EDT | 2024-08-16 | 5.10 | 4.80 | 6.90 | 0.00 | - | 2 | 147 | 125.64% |
| PLL241115C00012000 | 2024-05-15 3:30PM EDT | 2024-11-15 | 4.62 | 5.60 | 5.90 | 0.00 | - | 11 | 35 | 85.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00012000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 76.56% |
| PLL240816P00012000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 782 | 79.20% |
| PLL241115P00012000 | 2024-05-13 1:53PM EDT | 2024-11-15 | 1.90 | 1.30 | 1.50 | 0.00 | - | 65 | 94 | 78.32% |
© 2024 Yahoo. All rights reserved.