Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00011000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 2.60 | 4.90 | 5.20 | 0.00 | - | 1 | 5 | 76.17% |
| PLL240816C00011000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 5.80 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 85.45% |
| PLL241115C00011000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 4.00 | 6.00 | 6.40 | 0.00 | - | 1 | 13 | 83.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00011000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.40 | 0.00 | - | 8 | 431 | 104.69% |
| PLL240816P00011000 | 2024-05-13 10:10AM EDT | 2024-08-16 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 202 | 80.37% |
| PLL241115P00011000 | 2024-05-14 2:35PM EDT | 2024-11-15 | 1.23 | 1.05 | 1.15 | 0.00 | - | 4 | 633 | 80.13% |
© 2024 Yahoo. All rights reserved.