Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00010000 | 2024-04-04 11:03AM EDT | 2024-05-17 | 4.10 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| PLL240621C00010000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 4.81 | 6.20 | 8.10 | 0.00 | - | 2 | 2 | 177.34% |
| PLL240816C00010000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 5.20 | 6.60 | 6.90 | 0.00 | - | 1 | 33 | 83.79% |
| PLL241115C00010000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 4.66 | 5.90 | 7.50 | 0.00 | - | 2 | 37 | 56.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00010000 | 2024-05-13 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 769 | 568.75% |
| PLL240621P00010000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 20 | 53 | 100.78% |
| PLL240816P00010000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 7 | 73 | 83.01% |
| PLL241115P00010000 | 2024-05-14 9:36AM EDT | 2024-11-15 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 2,158 | 81.45% |
© 2024 Yahoo. All rights reserved.