PLL - Piedmont Lithium Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616C00040000 | 2023-06-02 9:30AM EDT | 40.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL230616C00045000 | 2023-06-06 10:45AM EDT | 45.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLL230616C00050000 | 2023-06-06 10:45AM EDT | 50.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PLL230616C00055000 | 2023-06-06 3:53PM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 160 | 0.00% |
| PLL230616C00060000 | 2023-06-06 3:15PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 537 | 0.00% |
| PLL230616C00065000 | 2023-06-06 3:47PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 81 | 774 | 0.01% |
| PLL230616C00070000 | 2023-06-06 2:22PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 12.50% |
| PLL230616C00075000 | 2023-06-05 1:37PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| PLL230616C00080000 | 2023-05-25 10:25AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| PLL230616C00085000 | 2023-04-28 3:34PM EDT | 85.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 89.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616P00035000 | 2023-05-09 1:55PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| PLL230616P00040000 | 2023-05-25 10:25AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| PLL230616P00045000 | 2023-06-06 2:06PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| PLL230616P00050000 | 2023-06-06 12:07PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 50.00% |
| PLL230616P00055000 | 2023-06-06 3:18PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 286 | 25.00% |
| PLL230616P00060000 | 2023-06-06 3:17PM EDT | 60.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 53 | 121 | 12.50% |
| PLL230616P00065000 | 2023-06-06 3:49PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 0.01% |
| PLL230616P00070000 | 2023-06-06 3:30PM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.