Canada markets open in 8 hours 20 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.50-0.24 (-1.63%)
At close: 04:00PM EDT
14.54 +0.04 (+0.28%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240621C000100002024-05-22 1:56PM EDT10.005.650.000.000.00-100.00%
PLL240621C000110002024-04-30 9:32AM EDT11.002.600.000.000.00-100.00%
PLL240621C000120002024-05-16 9:47AM EDT12.002.990.000.000.00-200.00%
PLL240621C000130002024-05-24 2:39PM EDT13.001.900.000.000.00-1400.00%
PLL240621C000140002024-05-24 2:36PM EDT14.001.300.000.000.00-200.00%
PLL240621C000150002024-05-24 12:47PM EDT15.000.900.000.000.00-303.13%
PLL240621C000160002024-05-24 3:26PM EDT16.000.600.000.000.00-11012.50%
PLL240621C000170002024-05-24 2:39PM EDT17.000.350.000.000.00-18012.50%
PLL240621C000180002024-05-24 2:29PM EDT18.000.200.000.000.00-8025.00%
PLL240621C000190002024-05-23 1:52PM EDT19.000.160.000.000.00-4025.00%
PLL240621C000200002024-05-23 2:22PM EDT20.000.150.000.000.00-1025.00%
PLL240621C000210002024-05-22 11:12AM EDT21.000.120.000.000.00-10025.00%
PLL240621C000220002024-05-17 3:21PM EDT22.000.200.000.000.00-1050.00%
PLL240621C000250002024-05-23 11:45AM EDT25.000.050.000.000.00-1050.00%
PLL240621C000300002024-05-22 11:50AM EDT30.000.050.000.000.00--050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240621P000090002024-05-24 2:50PM EDT9.000.070.000.000.00-2050.00%
PLL240621P000100002024-05-23 10:43AM EDT10.000.100.000.000.00-2025.00%
PLL240621P000110002024-05-22 11:06AM EDT11.000.100.000.000.00-1025.00%
PLL240621P000120002024-05-24 1:06PM EDT12.000.270.000.000.00-6025.00%
PLL240621P000130002024-05-23 1:54PM EDT13.000.450.000.000.00-31012.50%
PLL240621P000140002024-05-24 11:34AM EDT14.000.850.000.000.00-303.13%
PLL240621P000150002024-05-23 3:19PM EDT15.001.350.000.000.00-900.00%
PLL240621P000160002024-05-23 3:23PM EDT16.002.000.000.000.00-1400.00%
PLL240621P000170002024-05-23 9:45AM EDT17.002.500.000.000.00-100.00%
PLL240621P000180002024-05-21 10:46AM EDT18.002.600.000.000.00-1200.00%
PLL240621P000190002024-05-20 11:00AM EDT19.003.300.000.000.00--00.00%
PLL240621P000200002024-05-03 10:06AM EDT20.006.700.000.000.00-200.00%