Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
58.30-0.61 (-1.04%)
At close: 1:00PM EST
59.00 +0.70 (+1.20%)
After hours: 04:47PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL211217C000125002021-08-25 4:32PM EST12.5045.1039.2040.900.00-22490.00%
PLL211217C000150002021-09-15 1:26PM EST15.0041.7144.8047.900.00-1314591.60%
PLL211217C000175002021-11-10 12:37PM EST17.5044.0039.9042.500.00-146303.13%
PLL211217C000200002021-11-22 9:37AM EST20.0042.0037.4040.400.00-175296.09%
PLL211217C000225002021-11-05 11:37AM EST22.5040.7035.1036.900.00-152214.84%
PLL211217C000250002021-10-27 8:30AM EST25.0038.4032.6034.800.00-1156219.92%
PLL211217C000300002021-11-24 9:45AM EST30.0029.0028.0029.300.00-1229172.85%
PLL211217C000350002021-11-05 2:24PM EST35.0028.5722.8024.200.00-443123.24%
PLL211217C000400002021-11-22 11:36AM EST40.0022.8018.0019.200.00-18148103.52%
PLL211217C000450002021-11-11 1:09PM EST45.0019.5512.4015.800.00-49499.61%
PLL211217C000500002021-11-26 9:39AM EST50.008.609.209.90-0.90-9.47%139182.23%
PLL211217C000550002021-11-26 11:15AM EST55.005.505.806.40-0.30-5.17%1224780.42%
PLL211217C000600002021-11-26 12:22PM EST60.003.803.403.90+0.40+11.76%12044380.66%
PLL211217C000650002021-11-26 10:53AM EST65.002.001.852.25+0.34+20.48%5755381.01%
PLL211217C000700002021-11-26 12:06PM EST70.000.950.901.05+0.05+5.56%181,02178.22%
PLL211217C000750002021-11-26 12:24PM EST75.000.500.350.60+0.12+31.58%237178.52%
PLL211217C000800002021-11-26 12:06PM EST80.000.250.200.30+0.05+25.00%241980.66%
PLL211217C000850002021-11-22 11:39AM EST85.000.270.050.250.00-323784.38%
PLL211217C000900002021-11-22 11:17AM EST90.000.100.000.300.00-146794.53%
PLL211217C000950002021-11-19 9:34AM EST95.000.140.000.800.00-145123.44%
PLL211217C001000002021-11-09 11:37AM EST100.000.250.000.350.00-20258115.43%
PLL211217C001050002021-11-10 3:16PM EST105.000.300.000.150.00-137109.77%
PLL211217C001100002021-11-09 11:38AM EST110.000.150.000.700.00-10232147.27%
PLL211217C001150002021-11-24 1:44PM EST115.000.050.000.750.00-1146157.03%
PLL211217C001200002021-11-12 12:00PM EST120.000.100.000.800.00-279166.41%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL211217P000125002021-11-02 2:43PM EST12.500.050.002.000.00-2213472.46%
PLL211217P000150002021-10-12 10:46AM EST15.000.050.000.800.00-1133339.84%
PLL211217P000175002021-11-10 12:19PM EST17.500.050.000.050.00-100212201.56%
PLL211217P000200002021-11-17 9:35AM EST20.000.050.000.050.00-4286179.69%
PLL211217P000225002021-11-10 12:21PM EST22.500.050.000.700.00-4144237.89%
PLL211217P000250002021-11-23 3:13PM EST25.000.050.000.750.00-1200216.99%
PLL211217P000300002021-11-26 9:34AM EST30.000.100.050.15-0.10-50.00%168138.67%
PLL211217P000350002021-11-10 12:19PM EST35.000.250.000.550.00-149131.06%
PLL211217P000400002021-11-19 1:17PM EST40.000.180.000.500.00-1018899.61%
PLL211217P000450002021-11-26 12:41PM EST45.000.400.300.50+0.17+73.91%312081.93%
PLL211217P000500002021-11-26 12:41PM EST50.001.101.001.25+0.23+26.44%1320878.76%
PLL211217P000550002021-11-26 12:02PM EST55.002.852.452.85+0.66+30.14%4842877.44%
PLL211217P000600002021-11-26 12:02PM EST60.005.354.905.40+0.28+5.52%3134776.98%
PLL211217P000650002021-11-26 9:30AM EST65.009.008.208.70+0.70+8.43%244274.76%
PLL211217P000700002021-11-24 11:56AM EST70.0012.0012.1012.800.00-110671.73%
PLL211217P000750002021-11-15 11:39AM EST75.0014.7716.4017.400.00-24364.75%
PLL211217P000800002021-11-16 2:51PM EST80.0018.6421.3022.300.00-47968.56%
PLL211217P000850002021-11-01 9:16AM EST85.0021.3025.5027.500.00-110119.39%
PLL211217P000900002021-11-05 2:26PM EST90.0027.1031.1032.500.00-22088.87%
PLL211217P000950002021-09-03 2:04PM EST95.0035.9040.1043.500.00-1122256.30%
PLL211217P001000002021-09-03 2:02PM EST100.0040.7546.6047.500.00-149274.95%
PLL211217P001050002021-08-16 9:10AM EST105.0044.0051.2053.500.00-100293.70%
PLL211217P001100002021-08-25 4:32PM EST110.0055.6057.7058.600.00--0322.00%
PLL211217P001150002021-09-03 2:03PM EST115.0055.1060.7063.400.00-84309.81%
PLL211217P001200002021-09-03 2:04PM EST120.0059.6765.5067.900.00-85312.26%