PLL - Piedmont Lithium Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230616C000400002023-06-02 9:30AM EDT40.0019.750.000.000.00-100.00%
PLL230616C000450002023-06-06 10:45AM EDT45.0018.450.000.000.00-1110.00%
PLL230616C000500002023-06-06 10:45AM EDT50.0013.550.000.000.00-1140.00%
PLL230616C000550002023-06-06 3:53PM EDT55.009.000.000.000.00-231600.00%
PLL230616C000600002023-06-06 3:15PM EDT60.005.000.000.000.00-135370.00%
PLL230616C000650002023-06-06 3:47PM EDT65.001.750.000.000.00-817740.01%
PLL230616C000700002023-06-06 2:22PM EDT70.000.450.000.000.00-814912.50%
PLL230616C000750002023-06-05 1:37PM EDT75.000.080.000.000.00-62425.00%
PLL230616C000800002023-05-25 10:25AM EDT80.000.080.000.000.00-31425.00%
PLL230616C000850002023-04-28 3:34PM EDT85.000.220.000.300.00-101089.26%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230616P000350002023-05-09 1:55PM EDT35.000.150.000.000.00-51150.00%
PLL230616P000400002023-05-25 10:25AM EDT40.000.130.000.000.00-31650.00%
PLL230616P000450002023-06-06 2:06PM EDT45.000.050.000.000.00-19350.00%
PLL230616P000500002023-06-06 12:07PM EDT50.000.100.000.000.00-916150.00%
PLL230616P000550002023-06-06 3:18PM EDT55.000.250.000.000.00-1228625.00%
PLL230616P000600002023-06-06 3:17PM EDT60.000.610.000.000.00-5312112.50%
PLL230616P000650002023-06-06 3:49PM EDT65.002.600.000.000.00-40540.01%
PLL230616P000700002023-06-06 3:30PM EDT70.006.300.000.000.00-210.00%