Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
68.64+3.16 (+4.83%)
At close: 04:00PM EST
68.64 0.00 (0.00%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230217C000175002022-08-05 1:41PM EST17.5030.4238.3041.800.00-1940.00%
PLL230217C000200002022-08-05 1:41PM EST20.0028.1736.2039.400.00-1940.00%
PLL230217C000225002023-01-24 2:10PM EST22.5044.0344.2046.800.00-1711319.34%
PLL230217C000250002023-01-24 2:10PM EST25.0041.5842.1044.900.00-611340.72%
PLL230217C000300002023-01-04 2:03PM EST30.0019.7037.1039.300.00-184244.14%
PLL230217C000350002023-01-11 10:56AM EST35.0022.8032.6034.200.00-6543196.68%
PLL230217C000400002023-01-18 10:39AM EST40.0023.0027.3029.200.00-3075162.99%
PLL230217C000450002023-01-27 10:35AM EST45.0021.0022.8024.200.00-158133.01%
PLL230217C000500002023-01-31 12:16PM EST50.0019.6217.8019.10+4.02+25.77%379100.68%
PLL230217C000550002023-01-31 3:54PM EST55.0013.1012.9014.30+1.93+17.28%115884.08%
PLL230217C000600002023-01-31 2:16PM EST60.009.508.5010.00+2.30+31.94%1216657.32%
PLL230217C000650002023-01-31 1:45PM EST65.006.205.506.00+2.10+51.22%1832461.62%
PLL230217C000700002023-01-31 3:55PM EST70.003.002.953.20+1.00+50.00%9943960.55%
PLL230217C000750002023-01-31 3:35PM EST75.001.351.151.65+0.55+68.75%3159259.08%
PLL230217C000800002023-01-31 3:32PM EST80.000.500.500.70+0.05+11.11%4634859.62%
PLL230217C000850002023-01-31 1:53PM EST85.000.390.150.35+0.14+56.00%242160.84%
PLL230217C000900002023-01-26 9:51AM EST90.000.340.000.200.00-2761.91%
PLL230217C000950002023-01-25 12:58PM EST95.000.200.000.000.00-13325.00%
PLL230217C001000002023-01-11 2:43PM EST100.000.150.000.450.00-91992.58%
PLL230217C001050002022-12-29 3:17PM EST105.000.050.000.750.00-24111.91%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230217P000200002022-09-26 8:52AM EST20.000.310.000.750.00--2312.89%
PLL230217P000225002023-01-19 9:30AM EST22.500.100.000.000.00-2550.00%
PLL230217P000250002022-12-22 9:30AM EST25.000.250.000.500.00-113241.60%
PLL230217P000300002023-01-03 11:33AM EST30.000.530.000.300.00-410185.16%
PLL230217P000350002023-01-24 3:53PM EST35.000.050.000.200.00-514144.14%
PLL230217P000400002023-01-31 2:35PM EST40.000.100.000.20-0.10-50.00%2419118.36%
PLL230217P000450002023-01-31 11:48AM EST45.000.100.100.25-0.05-33.33%230104.49%
PLL230217P000500002023-01-31 3:58PM EST50.000.200.150.30-0.10-33.33%2223785.94%
PLL230217P000550002023-01-31 12:04PM EST55.000.390.350.45-0.31-44.29%1224673.34%
PLL230217P000600002023-01-31 3:33PM EST60.001.250.951.05-0.40-24.24%4656568.31%
PLL230217P000650002023-01-31 3:55PM EST65.002.502.152.40-1.03-29.18%3811064.65%
PLL230217P000700002023-01-31 11:55AM EST70.004.004.204.70-2.46-38.08%244160.79%
PLL230217P000750002023-01-31 11:56AM EST75.007.057.708.90-2.13-23.20%3569.43%
PLL230217P000800002023-01-26 9:37AM EST80.0011.0011.7012.900.00--268.90%