Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.00 | 0.60 | 0.00 | - | - | 8 |
| 3.54 | 0.00 | - | - | 2 | 7.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 9.00 | 1.98 | 0.00 | - | 20 | 148 |
| 3.30 | 0.00 | - | 1 | 45 | 10.00 | 2.30 | +0.10 | +4.55% | 5 | 12 |
| 2.43 | 0.00 | - | 51 | 53 | 11.00 | 2.88 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 35 | 60 | 12.00 | 3.70 | 0.00 | - | - | 7 |
| 1.54 | 0.00 | - | 23 | 22 | 13.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 7 | 20 | 15.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 17 | 16.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 17.00 | - | - | - | - | - |
| 0.83 | -0.02 | -2.35% | 37 | 366 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.