Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL250221C00007000 | 2024-06-25 12:56PM EDT | 7.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL250221C00008000 | 2024-07-01 9:51AM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLL250221C00009000 | 2024-07-02 1:48PM EDT | 9.00 | 2.55 | 0.00 | 0.00 | -0.53 | -17.21% | 2 | 0 | 0.00% |
| PLL250221C00010000 | 2024-07-02 1:29PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | -0.35 | -14.00% | 20 | 0 | 1.56% |
| PLL250221C00011000 | 2024-07-02 2:58PM EDT | 11.00 | 1.87 | 0.00 | 0.00 | -0.20 | -9.66% | 2 | 0 | 6.25% |
| PLL250221C00012000 | 2024-07-02 12:52PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | -0.22 | -12.09% | 1 | 0 | 6.25% |
| PLL250221C00013000 | 2024-06-28 1:57PM EDT | 13.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PLL250221C00014000 | 2024-06-25 1:49PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLL250221C00015000 | 2024-06-25 10:30AM EDT | 15.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLL250221C00016000 | 2024-07-02 10:26AM EDT | 16.00 | 1.03 | 0.00 | 0.00 | +0.03 | +3.00% | 3 | 0 | 12.50% |
| PLL250221C00017000 | 2024-07-02 11:34AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | -0.15 | -15.79% | 5 | 0 | 12.50% |
| PLL250221C00018000 | 2024-07-02 2:24PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | -0.05 | -6.67% | 1 | 0 | 25.00% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL250221P00005000 | 2024-06-21 10:23AM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL250221P00006000 | 2024-06-24 12:18PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLL250221P00009000 | 2024-07-02 12:56PM EDT | 9.00 | 1.98 | 0.00 | 0.00 | +0.23 | +13.14% | 20 | 0 | 3.13% |
| PLL250221P00010000 | 2024-07-01 10:06AM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL250221P00011000 | 2024-06-28 10:18AM EDT | 11.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL250221P00012000 | 2024-06-24 11:52AM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.