Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119C00017500 | 2023-08-04 11:39AM EDT | 17.50 | 35.05 | 26.80 | 28.80 | 0.00 | - | 6 | 76 | 209.28% |
| PLL240119C00020000 | 2023-07-10 11:59AM EDT | 20.00 | 39.20 | 26.50 | 29.90 | 0.00 | - | 2 | 36 | 246.58% |
| PLL240119C00022500 | 2023-06-30 2:05PM EDT | 22.50 | 36.73 | 30.80 | 34.10 | 0.00 | - | 2 | 16 | 364.60% |
| PLL240119C00025000 | 2023-07-18 12:49PM EDT | 25.00 | 38.10 | 20.30 | 21.40 | 0.00 | - | 1 | 33 | 150.73% |
| PLL240119C00030000 | 2023-09-13 1:03PM EDT | 30.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240119C00035000 | 2023-07-18 2:48PM EDT | 35.00 | 29.16 | 12.50 | 13.00 | 0.00 | - | 7 | 45 | 108.50% |
| PLL240119C00040000 | 2023-09-14 11:35AM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLL240119C00045000 | 2023-09-18 12:14PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PLL240119C00050000 | 2023-09-19 1:36PM EDT | 50.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLL240119C00055000 | 2023-09-20 12:11PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLL240119C00060000 | 2023-09-20 10:13AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLL240119C00065000 | 2023-09-19 3:33PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLL240119C00070000 | 2023-09-20 11:34AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLL240119C00075000 | 2023-09-20 11:33AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLL240119C00080000 | 2023-09-18 3:43PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL240119C00085000 | 2023-09-06 3:01PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLL240119C00090000 | 2023-08-17 12:59PM EDT | 90.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 9 | 250 | 71.58% |
| PLL240119C00095000 | 2023-07-28 2:39PM EDT | 95.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 10 | 632 | 75.29% |
| PLL240119C00100000 | 2023-09-14 9:37AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL240119C00105000 | 2023-08-02 3:52PM EDT | 105.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 104.74% |
| PLL240119C00110000 | 2023-08-03 2:25PM EDT | 110.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 3 | 25 | 99.90% |
| PLL240119C00115000 | 2023-08-21 9:55AM EDT | 115.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 8 | 321 | 87.01% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119P00017500 | 2023-08-14 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| PLL240119P00020000 | 2023-06-13 3:50PM EDT | 20.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 90.43% |
| PLL240119P00022500 | 2023-04-20 2:44PM EDT | 22.50 | 1.33 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 95.61% |
| PLL240119P00025000 | 2023-09-20 3:42PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL240119P00030000 | 2023-09-19 12:33PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLL240119P00035000 | 2023-09-20 12:51PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PLL240119P00040000 | 2023-09-18 3:19PM EDT | 40.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PLL240119P00045000 | 2023-09-20 11:52AM EDT | 45.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLL240119P00050000 | 2023-09-20 11:29AM EDT | 50.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240119P00055000 | 2023-09-12 11:04AM EDT | 55.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLL240119P00060000 | 2023-08-29 10:16AM EDT | 60.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240119P00065000 | 2023-08-14 3:50PM EDT | 65.00 | 20.44 | 19.60 | 21.30 | 0.00 | - | 1 | 65 | 0.00% |
| PLL240119P00070000 | 2023-07-25 11:41AM EDT | 70.00 | 17.10 | 23.80 | 26.10 | 0.00 | - | 2 | 1,631 | 0.00% |
| PLL240119P00075000 | 2023-06-06 11:30AM EDT | 75.00 | 16.10 | 19.00 | 21.30 | 0.00 | - | 1 | 56 | 0.00% |
| PLL240119P00080000 | 2023-05-19 2:04PM EDT | 80.00 | 24.63 | 20.20 | 21.20 | 0.00 | - | 10 | 41 | 0.00% |
| PLL240119P00085000 | 2023-01-31 1:46PM EDT | 85.00 | 25.20 | 25.50 | 30.00 | 0.00 | - | 15 | 120 | 0.00% |
| PLL240119P00090000 | 2023-03-07 3:52PM EDT | 90.00 | 35.54 | 38.50 | 39.90 | 0.00 | - | 10 | 90 | 0.00% |
| PLL240119P00095000 | 2023-05-09 9:35AM EDT | 95.00 | 39.10 | 33.30 | 34.80 | 0.00 | - | - | 9 | 0.00% |
| PLL240119P00100000 | 2023-03-07 3:52PM EDT | 100.00 | 44.45 | 48.20 | 49.70 | 0.00 | - | 10 | 20 | 0.00% |
| PLL240119P00110000 | 2022-05-19 2:42PM EDT | 110.00 | 56.74 | 61.50 | 66.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
