Canada markets open in 3 hours 11 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
41.20-1.50 (-3.51%)
At close: 04:00PM EDT
40.93 -0.27 (-0.66%)
Pre-Market: 06:04AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119C000175002023-08-04 11:39AM EDT17.5035.0526.8028.800.00-676209.28%
PLL240119C000200002023-07-10 11:59AM EDT20.0039.2026.5029.900.00-236246.58%
PLL240119C000225002023-06-30 2:05PM EDT22.5036.7330.8034.100.00-216364.60%
PLL240119C000250002023-07-18 12:49PM EDT25.0038.1020.3021.400.00-133150.73%
PLL240119C000300002023-09-13 1:03PM EDT30.0015.550.000.000.00-100.00%
PLL240119C000350002023-07-18 2:48PM EDT35.0029.1612.5013.000.00-745108.50%
PLL240119C000400002023-09-14 11:35AM EDT40.009.500.000.000.00-600.00%
PLL240119C000450002023-09-18 12:14PM EDT45.005.400.000.000.00-2703.13%
PLL240119C000500002023-09-19 1:36PM EDT50.002.860.000.000.00-206.25%
PLL240119C000550002023-09-20 12:11PM EDT55.001.550.000.000.00-1012.50%
PLL240119C000600002023-09-20 10:13AM EDT60.001.000.000.000.00-1012.50%
PLL240119C000650002023-09-19 3:33PM EDT65.000.700.000.000.00-2012.50%
PLL240119C000700002023-09-20 11:34AM EDT70.000.450.000.000.00-2025.00%
PLL240119C000750002023-09-20 11:33AM EDT75.000.350.000.000.00-2025.00%
PLL240119C000800002023-09-18 3:43PM EDT80.000.350.000.000.00-1025.00%
PLL240119C000850002023-09-06 3:01PM EDT85.000.850.000.000.00-3025.00%
PLL240119C000900002023-08-17 12:59PM EDT90.000.420.000.550.00-925071.58%
PLL240119C000950002023-07-28 2:39PM EDT95.000.700.000.550.00-1063275.29%
PLL240119C001000002023-09-14 9:37AM EDT100.000.050.000.000.00-1025.00%
PLL240119C001050002023-08-02 3:52PM EDT105.000.400.002.000.00-18104.74%
PLL240119C001100002023-08-03 2:25PM EDT110.000.650.001.350.00-32599.90%
PLL240119C001150002023-08-21 9:55AM EDT115.000.150.050.450.00-832187.01%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119P000175002023-08-14 9:30AM EDT17.500.250.000.000.00-202825.00%
PLL240119P000200002023-06-13 3:50PM EDT20.000.150.001.100.00-1590.43%
PLL240119P000225002023-04-20 2:44PM EDT22.501.330.002.250.00-11595.61%
PLL240119P000250002023-09-20 3:42PM EDT25.000.300.000.000.00-1025.00%
PLL240119P000300002023-09-19 12:33PM EDT30.000.760.000.000.00-10012.50%
PLL240119P000350002023-09-20 12:51PM EDT35.001.900.000.000.00-3106.25%
PLL240119P000400002023-09-18 3:19PM EDT40.002.840.000.000.00-2001.56%
PLL240119P000450002023-09-20 11:52AM EDT45.006.110.000.000.00-800.00%
PLL240119P000500002023-09-20 11:29AM EDT50.009.500.000.000.00-100.00%
PLL240119P000550002023-09-12 11:04AM EDT55.0012.810.000.000.00-500.00%
PLL240119P000600002023-08-29 10:16AM EDT60.0017.100.000.000.00-100.00%
PLL240119P000650002023-08-14 3:50PM EDT65.0020.4419.6021.300.00-1650.00%
PLL240119P000700002023-07-25 11:41AM EDT70.0017.1023.8026.100.00-21,6310.00%
PLL240119P000750002023-06-06 11:30AM EDT75.0016.1019.0021.300.00-1560.00%
PLL240119P000800002023-05-19 2:04PM EDT80.0024.6320.2021.200.00-10410.00%
PLL240119P000850002023-01-31 1:46PM EDT85.0025.2025.5030.000.00-151200.00%
PLL240119P000900002023-03-07 3:52PM EDT90.0035.5438.5039.900.00-10900.00%
PLL240119P000950002023-05-09 9:35AM EDT95.0039.1033.3034.800.00--90.00%
PLL240119P001000002023-03-07 3:52PM EDT100.0044.4548.2049.700.00-10200.00%
PLL240119P001100002022-05-19 2:42PM EDT110.0056.7461.5066.500.00-10100.00%