Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119C00030000 | 2022-01-04 4:22PM EDT | 30.00 | 30.97 | 25.70 | 29.40 | 0.00 | - | 7 | 101 | 43.90% |
| PLL240119C00035000 | 2022-01-04 4:22PM EDT | 35.00 | 28.00 | 23.10 | 27.10 | 0.00 | - | 7 | 84 | 53.64% |
| PLL240119C00040000 | 2021-11-24 4:23PM EDT | 40.00 | 29.33 | 21.50 | 25.60 | 0.00 | - | 17 | 66 | 51.21% |
| PLL240119C00045000 | 2021-12-30 1:16PM EDT | 45.00 | 23.00 | 18.80 | 22.90 | 0.00 | - | 1 | 15 | 51.56% |
| PLL240119C00050000 | 2022-01-04 10:42AM EDT | 50.00 | 21.40 | 16.60 | 20.80 | 0.00 | - | 1 | 31 | 52.69% |
| PLL240119C00055000 | 2021-12-30 3:24PM EDT | 55.00 | 19.44 | 15.80 | 18.90 | 0.00 | - | 5 | 153 | 55.51% |
| PLL240119C00060000 | 2021-12-20 4:04PM EDT | 60.00 | 16.55 | 14.10 | 18.00 | 0.00 | - | 8 | 12 | 57.37% |
| PLL240119C00065000 | 2022-01-04 1:02PM EDT | 65.00 | 16.46 | 12.50 | 16.40 | 0.00 | - | 8 | 56 | 57.35% |
| PLL240119C00070000 | 2022-01-05 10:30AM EDT | 70.00 | 16.60 | 11.60 | 15.50 | +1.10 | +7.10% | 1 | 14 | 59.09% |
| PLL240119C00075000 | 2022-01-04 1:02PM EDT | 75.00 | 13.98 | 10.80 | 14.10 | 0.00 | - | 8 | 20 | 59.60% |
| PLL240119C00080000 | 2022-01-03 11:41AM EDT | 80.00 | 12.42 | 9.60 | 13.40 | 0.00 | - | 4 | 16 | 60.16% |
| PLL240119C00085000 | 2021-12-30 1:35PM EDT | 85.00 | 12.00 | 8.00 | 13.00 | 0.00 | - | 3 | 23 | 60.16% |
| PLL240119C00090000 | 2021-12-30 3:56PM EDT | 90.00 | 12.10 | 8.10 | 11.40 | 0.00 | - | 10 | 12 | 60.66% |
| PLL240119C00095000 | 2021-12-29 2:57PM EDT | 95.00 | 9.10 | 6.50 | 11.20 | 0.00 | - | 4 | 2 | 60.35% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119P00030000 | 2021-10-22 3:55PM EDT | 30.00 | 6.30 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 73.89% |
| PLL240119P00040000 | 2021-10-22 3:57PM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLL240119P00045000 | 2021-11-04 10:35AM EDT | 45.00 | 12.20 | 11.30 | 15.40 | 0.00 | - | 1 | 1 | 75.59% |
| PLL240119P00050000 | 2021-12-16 3:10PM EDT | 50.00 | 16.05 | 14.70 | 18.10 | 0.00 | - | 10 | 11 | 75.57% |
| PLL240119P00055000 | 2021-12-21 12:49PM EDT | 55.00 | 19.00 | 17.90 | 20.50 | 0.00 | - | - | 5 | 73.84% |
| PLL240119P00060000 | 2021-11-10 1:48PM EDT | 60.00 | 22.20 | 18.00 | 22.10 | 0.00 | - | 4 | 5 | 64.56% |
| PLL240119P00065000 | 2021-11-22 10:32AM EDT | 65.00 | 24.30 | 24.00 | 28.50 | 0.00 | - | 10 | 0 | 74.21% |
| PLL240119P00070000 | 2021-12-16 3:10PM EDT | 70.00 | 30.04 | 28.40 | 31.80 | 0.00 | - | - | 20 | 74.77% |
© 2022 Yahoo. All rights reserved.
