Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119C00017500 | 2022-08-05 1:46PM EST | 17.50 | 32.07 | 39.00 | 44.00 | 0.00 | - | - | 32 | 71.58% |
| PLL240119C00020000 | 2022-08-05 1:46PM EST | 20.00 | 30.52 | 37.00 | 42.00 | 0.00 | - | - | 22 | 75.00% |
| PLL240119C00022500 | 2022-08-11 10:18AM EST | 22.50 | 34.00 | 35.50 | 40.00 | +1.83 | +5.69% | 2 | 10 | 78.93% |
| PLL240119C00025000 | 2022-08-08 12:29PM EST | 25.00 | 30.52 | 33.50 | 38.50 | 0.00 | - | 17 | 35 | 80.25% |
| PLL240119C00030000 | 2022-07-26 10:20AM EST | 30.00 | 17.50 | 30.60 | 34.80 | 0.00 | - | 7 | 90 | 81.08% |
| PLL240119C00035000 | 2022-08-03 10:00AM EST | 35.00 | 19.90 | 27.90 | 31.70 | 0.00 | - | 7 | 79 | 81.84% |
| PLL240119C00040000 | 2022-08-10 2:55PM EST | 40.00 | 25.16 | 24.60 | 29.00 | +7.46 | +42.15% | 1 | 134 | 79.85% |
| PLL240119C00045000 | 2022-08-08 9:04AM EST | 45.00 | 19.34 | 22.00 | 27.00 | 0.00 | - | 1 | 18 | 80.46% |
| PLL240119C00050000 | 2022-08-11 11:51AM EST | 50.00 | 19.74 | 20.00 | 24.40 | +10.86 | +122.30% | 2 | 66 | 79.69% |
| PLL240119C00055000 | 2022-08-11 11:43AM EST | 55.00 | 19.20 | 17.60 | 22.30 | +19.20 | - | 1 | 146 | 78.20% |
| PLL240119C00060000 | 2022-07-05 8:33AM EST | 60.00 | 6.71 | 8.60 | 13.50 | 0.00 | - | 8 | 42 | 58.03% |
| PLL240119C00065000 | 2022-08-08 2:55PM EST | 65.00 | 13.20 | 14.80 | 18.90 | 0.00 | - | 8 | 69 | 79.01% |
| PLL240119C00070000 | 2022-08-08 2:55PM EST | 70.00 | 11.88 | 13.20 | 17.30 | 0.00 | - | 1 | 44 | 78.14% |
| PLL240119C00075000 | 2022-08-11 9:39AM EST | 75.00 | 13.15 | 11.60 | 14.90 | +13.15 | - | 1 | 31 | 75.09% |
| PLL240119C00080000 | 2022-07-11 2:33PM EST | 80.00 | 4.30 | 8.50 | 12.70 | 0.00 | - | 4 | 44 | 68.92% |
| PLL240119C00085000 | 2022-07-29 10:34AM EST | 85.00 | 6.40 | 9.00 | 14.00 | 0.00 | - | 3 | 29 | 76.70% |
| PLL240119C00090000 | 2022-07-11 2:32PM EST | 90.00 | 3.20 | 6.50 | 10.30 | 0.00 | - | 10 | 13 | 67.68% |
| PLL240119C00095000 | 2022-07-07 8:50AM EST | 95.00 | 3.20 | 3.60 | 7.30 | 0.00 | - | 4 | 344 | 58.19% |
| PLL240119C00100000 | 2022-07-20 9:33AM EST | 100.00 | 4.50 | 6.60 | 11.40 | 0.00 | - | - | 22 | 76.68% |
| PLL240119C00110000 | 2022-08-08 2:32PM EST | 110.00 | 5.80 | 5.70 | 9.80 | 0.00 | - | 1 | 17 | 76.90% |
| PLL240119C00115000 | 2022-08-08 2:35PM EST | 115.00 | 5.60 | 4.80 | 9.30 | 0.00 | - | - | 18 | 76.29% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240119P00025000 | 2022-07-07 1:08PM EST | 25.00 | 4.30 | 2.60 | 4.90 | 0.00 | - | - | 12 | 93.14% |
| PLL240119P00030000 | 2022-08-02 1:07PM EST | 30.00 | 6.00 | 2.45 | 5.60 | 0.00 | - | 4 | 10 | 79.30% |
| PLL240119P00040000 | 2022-07-29 8:39AM EST | 40.00 | 11.10 | 6.00 | 10.20 | 0.00 | - | 1 | 9 | 78.44% |
| PLL240119P00045000 | 2022-08-08 9:00AM EST | 45.00 | 12.00 | 8.10 | 12.60 | 0.00 | - | 1 | 1 | 76.82% |
| PLL240119P00050000 | 2022-07-05 11:02AM EST | 50.00 | 23.20 | 14.60 | 18.80 | 0.00 | - | 10 | 11 | 94.37% |
| PLL240119P00055000 | 2022-08-11 9:55AM EST | 55.00 | 14.00 | 13.70 | 17.60 | +14.00 | - | 10 | 6 | 74.40% |
| PLL240119P00060000 | 2021-11-10 12:48PM EST | 60.00 | 22.20 | 18.00 | 22.10 | 0.00 | - | 4 | 5 | 79.53% |
| PLL240119P00065000 | 2021-11-22 9:32AM EST | 65.00 | 24.30 | 24.00 | 28.50 | 0.00 | - | 10 | 0 | 91.31% |
| PLL240119P00070000 | 2022-08-09 8:50AM EST | 70.00 | 27.85 | 23.00 | 27.90 | 0.00 | - | 10 | 12 | 72.65% |
| PLL240119P00080000 | 2022-08-09 8:50AM EST | 80.00 | 35.65 | 30.10 | 34.30 | 0.00 | - | 20 | 10 | 69.20% |
| PLL240119P00090000 | 2022-08-09 8:50AM EST | 90.00 | 44.04 | 38.30 | 41.80 | 0.00 | - | 10 | 80 | 68.18% |
© 2022 Yahoo. All rights reserved.
