Canada markets open in 4 hours 55 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
58.46+1.15 (+2.01%)
At close: 04:00PM EST
58.85 +0.39 (+0.67%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119C000175002022-08-05 1:46PM EST17.5032.0739.0044.000.00--3271.58%
PLL240119C000200002022-08-05 1:46PM EST20.0030.5237.0042.000.00--2275.00%
PLL240119C000225002022-08-11 10:18AM EST22.5034.0035.5040.00+1.83+5.69%21078.93%
PLL240119C000250002022-08-08 12:29PM EST25.0030.5233.5038.500.00-173580.25%
PLL240119C000300002022-07-26 10:20AM EST30.0017.5030.6034.800.00-79081.08%
PLL240119C000350002022-08-03 10:00AM EST35.0019.9027.9031.700.00-77981.84%
PLL240119C000400002022-08-10 2:55PM EST40.0025.1624.6029.00+7.46+42.15%113479.85%
PLL240119C000450002022-08-08 9:04AM EST45.0019.3422.0027.000.00-11880.46%
PLL240119C000500002022-08-11 11:51AM EST50.0019.7420.0024.40+10.86+122.30%26679.69%
PLL240119C000550002022-08-11 11:43AM EST55.0019.2017.6022.30+19.20-114678.20%
PLL240119C000600002022-07-05 8:33AM EST60.006.718.6013.500.00-84258.03%
PLL240119C000650002022-08-08 2:55PM EST65.0013.2014.8018.900.00-86979.01%
PLL240119C000700002022-08-08 2:55PM EST70.0011.8813.2017.300.00-14478.14%
PLL240119C000750002022-08-11 9:39AM EST75.0013.1511.6014.90+13.15-13175.09%
PLL240119C000800002022-07-11 2:33PM EST80.004.308.5012.700.00-44468.92%
PLL240119C000850002022-07-29 10:34AM EST85.006.409.0014.000.00-32976.70%
PLL240119C000900002022-07-11 2:32PM EST90.003.206.5010.300.00-101367.68%
PLL240119C000950002022-07-07 8:50AM EST95.003.203.607.300.00-434458.19%
PLL240119C001000002022-07-20 9:33AM EST100.004.506.6011.400.00--2276.68%
PLL240119C001100002022-08-08 2:32PM EST110.005.805.709.800.00-11776.90%
PLL240119C001150002022-08-08 2:35PM EST115.005.604.809.300.00--1876.29%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119P000250002022-07-07 1:08PM EST25.004.302.604.900.00--1293.14%
PLL240119P000300002022-08-02 1:07PM EST30.006.002.455.600.00-41079.30%
PLL240119P000400002022-07-29 8:39AM EST40.0011.106.0010.200.00-1978.44%
PLL240119P000450002022-08-08 9:00AM EST45.0012.008.1012.600.00-1176.82%
PLL240119P000500002022-07-05 11:02AM EST50.0023.2014.6018.800.00-101194.37%
PLL240119P000550002022-08-11 9:55AM EST55.0014.0013.7017.60+14.00-10674.40%
PLL240119P000600002021-11-10 12:48PM EST60.0022.2018.0022.100.00-4579.53%
PLL240119P000650002021-11-22 9:32AM EST65.0024.3024.0028.500.00-10091.31%
PLL240119P000700002022-08-09 8:50AM EST70.0027.8523.0027.900.00-101272.65%
PLL240119P000800002022-08-09 8:50AM EST80.0035.6530.1034.300.00-201069.20%
PLL240119P000900002022-08-09 8:50AM EST90.0044.0438.3041.800.00-108068.18%