Canada Markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
58.01-1.02 (-1.73%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119C000300002022-01-04 4:22PM EDT30.0030.9725.7029.400.00-710143.90%
PLL240119C000350002022-01-04 4:22PM EDT35.0028.0023.1027.100.00-78453.64%
PLL240119C000400002021-11-24 4:23PM EDT40.0029.3321.5025.600.00-176651.21%
PLL240119C000450002021-12-30 1:16PM EDT45.0023.0018.8022.900.00-11551.56%
PLL240119C000500002022-01-04 10:42AM EDT50.0021.4016.6020.800.00-13152.69%
PLL240119C000550002021-12-30 3:24PM EDT55.0019.4415.8018.900.00-515355.51%
PLL240119C000600002021-12-20 4:04PM EDT60.0016.5514.1018.000.00-81257.37%
PLL240119C000650002022-01-04 1:02PM EDT65.0016.4612.5016.400.00-85657.35%
PLL240119C000700002022-01-05 10:30AM EDT70.0016.6011.6015.50+1.10+7.10%11459.09%
PLL240119C000750002022-01-04 1:02PM EDT75.0013.9810.8014.100.00-82059.60%
PLL240119C000800002022-01-03 11:41AM EDT80.0012.429.6013.400.00-41660.16%
PLL240119C000850002021-12-30 1:35PM EDT85.0012.008.0013.000.00-32360.16%
PLL240119C000900002021-12-30 3:56PM EDT90.0012.108.1011.400.00-101260.66%
PLL240119C000950002021-12-29 2:57PM EDT95.009.106.5011.200.00-4260.35%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240119P000300002021-10-22 3:55PM EDT30.006.303.807.000.00-1073.89%
PLL240119P000400002021-10-22 3:57PM EDT40.0011.500.000.000.00-106.25%
PLL240119P000450002021-11-04 10:35AM EDT45.0012.2011.3015.400.00-1175.59%
PLL240119P000500002021-12-16 3:10PM EDT50.0016.0514.7018.100.00-101175.57%
PLL240119P000550002021-12-21 12:49PM EDT55.0019.0017.9020.500.00--573.84%
PLL240119P000600002021-11-10 1:48PM EDT60.0022.2018.0022.100.00-4564.56%
PLL240119P000650002021-11-22 10:32AM EDT65.0024.3024.0028.500.00-10074.21%
PLL240119P000700002021-12-16 3:10PM EDT70.0030.0428.4031.800.00--2074.77%