PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:95.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230818C00095000 | 2023-02-17 3:29PM EDT | 2023-08-18 | 32.30 | 24.70 | 27.30 | 0.00 | - | 4 | 4 | 43.51% |
| PLD231117C00095000 | 2023-03-23 1:26PM EDT | 2023-11-17 | 26.10 | 31.30 | 32.20 | 0.00 | - | - | 6 | 52.99% |
| PLD240119C00095000 | 2023-05-17 11:45AM EDT | 2024-01-19 | 30.64 | 28.80 | 29.90 | 0.00 | - | 1 | 10 | 37.54% |
| PLD250117C00095000 | 2022-11-10 4:56PM EDT | 2025-01-17 | 36.30 | 31.00 | 36.00 | 0.00 | - | 1 | 3 | 37.32% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00095000 | 2023-04-26 11:48AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 6 | 77.73% |
| PLD230721P00095000 | 2023-05-18 10:44AM EDT | 2023-07-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 50 | 50 | 43.75% |
| PLD230818P00095000 | 2023-06-02 11:34AM EDT | 2023-08-18 | 0.48 | 0.30 | 0.40 | 0.00 | - | 3 | 81 | 35.01% |
| PLD231117P00095000 | 2023-06-09 3:17PM EDT | 2023-11-17 | 1.45 | 1.20 | 1.70 | -0.30 | -17.14% | 6 | 120 | 33.81% |
| PLD240119P00095000 | 2023-06-09 3:46PM EDT | 2024-01-19 | 2.25 | 2.15 | 2.50 | +0.35 | +18.42% | 5 | 101 | 32.70% |
| PLD250117P00095000 | 2023-06-08 1:58PM EDT | 2025-01-17 | 4.90 | 4.90 | 6.10 | 0.00 | - | 5 | 16 | 29.36% |
© 2023 Yahoo. All rights reserved.