Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00095000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 13.00 | 11.30 | 15.50 | 0.00 | - | 10 | 170 | 61.77% |
| PLD240621C00095000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 11.93 | 11.80 | 15.00 | -0.58 | -4.64% | 2 | 1 | 47.46% |
| PLD240816C00095000 | 2024-05-07 2:57PM EDT | 2024-08-16 | 14.65 | 13.60 | 14.90 | +1.45 | +10.98% | 32 | 5 | 31.24% |
| PLD241115C00095000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 14.10 | 16.30 | 16.80 | 0.00 | - | 66 | 68 | 30.76% |
| PLD250117C00095000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 95.15% |
| PLD260116C00095000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 20.40 | 22.20 | 23.90 | 0.00 | - | 1 | 12 | 32.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00095000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.13 | -68.42% | 9 | 277 | 40.23% |
| PLD240621P00095000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.35 | -43.75% | 55 | 3,500 | 28.17% |
| PLD240816P00095000 | 2024-05-07 1:53PM EDT | 2024-08-16 | 1.48 | 1.35 | 1.50 | -0.57 | -27.80% | 6 | 278 | 27.05% |
| PLD241115P00095000 | 2024-05-07 11:41AM EDT | 2024-11-15 | 3.30 | 2.85 | 3.00 | -0.60 | -15.38% | 2 | 280 | 26.50% |
| PLD250117P00095000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 4.80 | 3.80 | 4.10 | 0.00 | - | 32 | 570 | 26.94% |
| PLD250620P00095000 | 2024-05-07 10:49AM EDT | 2025-06-20 | 6.65 | 5.90 | 6.20 | -0.05 | -0.75% | 15 | 304 | 26.89% |
| PLD260116P00095000 | 2024-05-07 10:31AM EDT | 2026-01-16 | 9.30 | 8.60 | 9.00 | -1.20 | -11.43% | 22 | 7 | 27.70% |
© 2024 Yahoo. All rights reserved.