Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:95.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021C00095000 | 2022-09-28 3:46PM EDT | 2022-10-21 | 10.90 | 9.20 | 9.70 | 0.00 | - | 10 | 4 | 50.20% |
| PLD221118C00095000 | 2022-09-16 10:22AM EDT | 2022-11-18 | 20.53 | 11.10 | 11.30 | 0.00 | - | - | 1 | 47.95% |
| PLD230120C00095000 | 2022-09-23 2:32PM EDT | 2023-01-20 | 17.70 | 13.40 | 14.10 | 0.00 | - | 11 | 17 | 45.68% |
| PLD230217C00095000 | 2022-09-13 11:26AM EDT | 2023-02-17 | 33.02 | 14.50 | 15.20 | 0.00 | - | 4 | 4 | 45.62% |
| PLD230519C00095000 | 2022-09-19 10:53AM EDT | 2023-05-19 | 23.80 | 16.60 | 17.30 | 0.00 | - | 6 | 31 | 42.57% |
| PLD250117C00095000 | 2022-09-15 3:57PM EDT | 2025-01-17 | 36.20 | 22.50 | 27.50 | 0.00 | - | - | 1 | 40.20% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021P00095000 | 2022-09-28 1:58PM EDT | 2022-10-21 | 2.25 | 1.95 | 2.25 | +0.51 | +29.31% | 2 | 51 | 51.64% |
| PLD221118P00095000 | 2022-09-28 1:58PM EDT | 2022-11-18 | 3.24 | 3.50 | 3.80 | 0.00 | - | 1 | 307 | 46.62% |
| PLD230120P00095000 | 2022-09-27 3:49PM EDT | 2023-01-20 | 6.18 | 5.90 | 6.50 | +0.09 | +1.48% | 1 | 557 | 44.35% |
| PLD230217P00095000 | 2022-09-22 3:24PM EDT | 2023-02-17 | 4.78 | 6.60 | 7.40 | 0.00 | - | 23 | 20 | 43.59% |
| PLD240119P00095000 | 2022-08-09 3:38PM EDT | 2024-01-19 | 6.60 | 6.00 | 6.70 | 0.00 | - | 3 | 14 | 22.14% |
© 2022 Yahoo. All rights reserved.
