Canada markets close in 4 hours 25 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
102.32-1.61 (-1.55%)
As of 11:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021C000950002022-09-28 3:46PM EDT2022-10-2110.909.209.700.00-10450.20%
PLD221118C000950002022-09-16 10:22AM EDT2022-11-1820.5311.1011.300.00--147.95%
PLD230120C000950002022-09-23 2:32PM EDT2023-01-2017.7013.4014.100.00-111745.68%
PLD230217C000950002022-09-13 11:26AM EDT2023-02-1733.0214.5015.200.00-4445.62%
PLD230519C000950002022-09-19 10:53AM EDT2023-05-1923.8016.6017.300.00-63142.57%
PLD250117C000950002022-09-15 3:57PM EDT2025-01-1736.2022.5027.500.00--140.20%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021P000950002022-09-28 1:58PM EDT2022-10-212.251.952.25+0.51+29.31%25151.64%
PLD221118P000950002022-09-28 1:58PM EDT2022-11-183.243.503.800.00-130746.62%
PLD230120P000950002022-09-27 3:49PM EDT2023-01-206.185.906.50+0.09+1.48%155744.35%
PLD230217P000950002022-09-22 3:24PM EDT2023-02-174.786.607.400.00-232043.59%
PLD240119P000950002022-08-09 3:38PM EDT2024-01-196.606.006.700.00-31422.14%