Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD230217P00095000 | 2022-07-28 11:59AM EST | 2023-02-17 | 2.50 | 0.50 | 3.80 | 0.00 | - | - | 1 | 180.76% |
PLD240119P00095000 | 2022-08-09 2:38PM EST | 2024-01-19 | 6.60 | 5.60 | 6.50 | 0.00 | - | 3 | 14 | 44.42% |