PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230818C000950002023-02-17 3:29PM EDT2023-08-1832.3024.7027.300.00-4443.51%
PLD231117C000950002023-03-23 1:26PM EDT2023-11-1726.1031.3032.200.00--652.99%
PLD240119C000950002023-05-17 11:45AM EDT2024-01-1930.6428.8029.900.00-11037.54%
PLD250117C000950002022-11-10 4:56PM EDT2025-01-1736.3031.0036.000.00-1337.32%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P000950002023-04-26 11:48AM EDT2023-06-160.350.000.150.00--677.73%
PLD230721P000950002023-05-18 10:44AM EDT2023-07-210.400.000.350.00-505043.75%
PLD230818P000950002023-06-02 11:34AM EDT2023-08-180.480.300.400.00-38135.01%
PLD231117P000950002023-06-09 3:17PM EDT2023-11-171.451.201.70-0.30-17.14%612033.81%
PLD240119P000950002023-06-09 3:46PM EDT2024-01-192.252.152.50+0.35+18.42%510132.70%
PLD250117P000950002023-06-08 1:58PM EDT2025-01-174.904.906.100.00-51629.36%