Canada markets open in 4 hours 51 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.49-1.20 (-1.15%)
At close: 04:00PM EDT
103.54 +0.05 (+0.05%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517C000500002023-12-28 2:07PM EDT50.0084.5075.5079.500.00--1662.89%
PLD240517C000750002023-12-22 1:35PM EDT75.0058.4049.1053.100.00-11388.50%
PLD240517C000800002023-11-03 9:41AM EDT80.0029.1036.5040.600.00-24263.40%
PLD240517C000850002023-11-06 10:38AM EDT85.0022.6032.8036.800.00-54248.95%
PLD240517C000900002024-02-20 3:48PM EDT90.0043.5038.8042.900.00-27338.62%
PLD240517C000950002024-04-19 3:21PM EDT95.009.850.000.000.00-300.00%
PLD240517C001000002024-04-19 3:55PM EDT100.005.400.000.000.00-2000.00%
PLD240517C001050002024-04-19 3:56PM EDT105.002.460.000.000.00-46801.56%
PLD240517C001100002024-04-19 3:49PM EDT110.000.950.000.000.00-8306.25%
PLD240517C001150002024-04-19 3:39PM EDT115.000.300.000.000.00-17012.50%
PLD240517C001200002024-04-19 11:19AM EDT120.000.100.000.000.00-2012.50%
PLD240517C001250002024-04-19 1:41PM EDT125.000.050.000.000.00-7012.50%
PLD240517C001300002024-04-19 2:33PM EDT130.000.040.000.000.00-15025.00%
PLD240517C001350002024-04-19 2:32PM EDT135.000.010.000.000.00-123025.00%
PLD240517C001400002024-04-19 2:32PM EDT140.000.050.000.000.00-1025.00%
PLD240517C001450002024-04-19 11:25AM EDT145.000.030.000.000.00-5025.00%
PLD240517C001500002024-04-10 3:50PM EDT150.000.050.000.000.00-1025.00%
PLD240517C001550002024-04-17 10:30AM EDT155.000.050.000.000.00-2025.00%
PLD240517C001600002024-03-18 12:43PM EDT160.000.100.000.450.00-19680.96%
PLD240517C001650002024-03-19 12:21PM EDT165.000.100.000.750.00-379992.97%
PLD240517C001700002024-02-14 12:16PM EDT170.000.100.000.750.00-13397.66%
PLD240517C001800002024-02-20 10:30AM EDT180.000.100.001.750.00-12124.02%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517P000500002024-04-18 1:33PM EDT50.000.060.000.000.00-1050.00%
PLD240517P000550002023-11-10 3:50PM EDT55.000.250.000.200.00-1067107.03%
PLD240517P000600002024-02-09 3:09PM EDT60.000.050.001.900.00--5140.53%
PLD240517P000700002024-02-09 3:07PM EDT70.000.080.001.900.00-5101107.08%
PLD240517P000750002024-04-10 1:37PM EDT75.000.160.000.000.00-1025.00%
PLD240517P000800002024-04-18 2:07PM EDT80.000.050.000.000.00-3025.00%
PLD240517P000850002024-03-19 3:43PM EDT85.000.150.050.250.00-24145.41%
PLD240517P000900002024-04-19 12:37PM EDT90.000.350.000.000.00-9012.50%
PLD240517P000950002024-04-19 3:54PM EDT95.000.670.000.000.00-3406.25%
PLD240517P001000002024-04-19 3:54PM EDT100.001.670.000.000.00-19703.13%
PLD240517P001050002024-04-19 3:51PM EDT105.003.740.000.000.00-7000.00%
PLD240517P001100002024-04-19 3:53PM EDT110.007.200.000.000.00-3500.00%
PLD240517P001150002024-04-19 3:28PM EDT115.0011.000.000.000.00-1600.00%
PLD240517P001200002024-04-19 3:28PM EDT120.0016.200.000.000.00-1000.00%
PLD240517P001250002024-04-19 2:37PM EDT125.0022.000.000.000.00-17300.00%
PLD240517P001300002024-04-19 2:37PM EDT130.0027.000.000.000.00-17300.00%
PLD240517P001350002024-04-17 3:49PM EDT135.0028.910.000.000.00-19700.00%
PLD240517P001400002024-04-17 3:49PM EDT140.0033.870.000.000.00-12000.00%
PLD240517P001450002024-03-20 10:40AM EDT145.0017.1339.9043.300.00-3057.42%
PLD240517P001500002023-11-17 3:23PM EDT150.0040.2016.7018.000.00-330.00%
PLD240517P001550002024-02-27 10:38AM EDT155.0022.2522.8026.700.00-100.00%