Canada Markets close in 5 hrs 6 mins

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.61-2.32 (-2.23%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C000850002022-07-25 1:39PM EDT2022-11-1843.3649.1050.600.00--2312.40%
PLD230120C000850002021-10-25 12:34PM EDT2023-01-2060.9063.0067.900.00-230307.57%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P000850002022-08-10 11:35AM EDT2022-11-180.520.050.80-0.48-48.00%319440.19%
PLD230120P000850002022-07-20 11:06AM EDT2023-01-201.950.052.900.00-22142.65%
PLD230217P000850002022-07-21 1:22PM EDT2023-02-172.400.153.100.00--039.37%
PLD240119P000850002021-11-02 1:14PM EDT2024-01-193.753.806.500.00--131.18%