PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00085000 | 2023-03-24 2:55PM EDT | 2024-01-19 | 35.60 | 40.60 | 42.20 | 0.00 | - | 2 | 7 | 42.37% |
| PLD250117C00085000 | 2023-02-28 3:38PM EDT | 2025-01-17 | 45.50 | 42.40 | 44.70 | 0.00 | - | 1 | 5 | 34.46% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230818P00085000 | 2023-05-16 2:42PM EDT | 2023-08-18 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 58 | 49.37% |
| PLD231117P00085000 | 2023-05-25 1:33PM EDT | 2023-11-17 | 1.20 | 1.00 | 1.25 | 0.00 | - | 3 | 23 | 41.94% |
| PLD240119P00085000 | 2023-05-22 10:03AM EDT | 2024-01-19 | 1.75 | 1.50 | 1.75 | 0.00 | - | 5 | 136 | 39.36% |
| PLD250117P00085000 | 2023-03-20 11:10AM EDT | 2025-01-17 | 6.00 | 4.40 | 4.80 | 0.00 | - | 11 | 82 | 34.64% |
© 2023 Yahoo. All rights reserved.