Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.80-0.47 (-0.36%)
At close: 04:03PM EST
129.70 -0.10 (-0.08%)
After hours: 05:40PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C000850002022-12-15 2:32PM EST2023-02-1734.0837.0037.900.00--20.00%
PLD240119C000850002022-12-16 11:20AM EST2024-01-1933.6040.5041.700.00-370.00%
PLD250117C000850002022-10-19 11:26AM EST2025-01-1729.9737.0042.000.00-150.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P000850002023-01-23 11:50AM EST2023-02-170.090.000.250.00-532126.76%
PLD230317P000850002023-01-20 1:59PM EST2023-03-170.200.001.200.00-1181.93%
PLD230519P000850002023-01-23 2:04PM EST2023-05-190.580.000.600.00-274849.85%
PLD230818P000850002023-01-26 3:28PM EST2023-08-181.150.800.950.00-21839.89%
PLD240119P000850002023-01-27 10:45AM EST2024-01-192.001.702.000.00-212736.00%
PLD250117P000850002023-01-31 10:25AM EST2025-01-174.353.704.600.00-17133.02%