Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.89+1.39 (+1.25%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816C000850002024-04-17 1:44PM EDT2024-08-1624.2825.2029.300.00--149.10%
PLD250117C000850002024-05-20 9:32AM EDT2025-01-1728.2527.8030.10+3.15+12.55%11134.28%
PLD250620C000850002024-05-15 3:37PM EDT2025-06-2029.1530.7032.300.00--134.91%
PLD260116C000850002024-04-30 9:32AM EDT2026-01-1626.0032.6035.100.00-11535.46%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621P000850002024-05-07 1:07PM EDT2024-06-210.150.000.200.00-23151.56%
PLD240816P000850002024-05-14 12:17PM EDT2024-08-160.400.150.500.00-25237.65%
PLD241115P000850002024-05-17 1:58PM EDT2024-11-150.900.650.850.00-12,02330.03%
PLD250117P000850002024-05-16 9:49AM EDT2025-01-171.651.251.400.00-347529.66%
PLD250620P000850002024-05-03 9:38AM EDT2025-06-203.732.303.400.00-51431.42%
PLD260116P000850002024-05-07 10:11AM EDT2026-01-166.104.504.900.00-63929.58%