PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000850002023-03-24 2:55PM EDT2024-01-1935.6040.6042.200.00-2742.37%
PLD250117C000850002023-02-28 3:38PM EDT2025-01-1745.5042.4044.700.00-1534.46%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230818P000850002023-05-16 2:42PM EDT2023-08-180.400.100.500.00-15849.37%
PLD231117P000850002023-05-25 1:33PM EDT2023-11-171.201.001.250.00-32341.94%
PLD240119P000850002023-05-22 10:03AM EDT2024-01-191.751.501.750.00-513639.36%
PLD250117P000850002023-03-20 11:10AM EDT2025-01-176.004.404.800.00-118234.64%