Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:85.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00085000 | 2022-07-25 1:39PM EDT | 2022-11-18 | 43.36 | 49.10 | 50.60 | 0.00 | - | - | 2 | 312.40% |
| PLD230120C00085000 | 2021-10-25 12:34PM EDT | 2023-01-20 | 60.90 | 63.00 | 67.90 | 0.00 | - | 2 | 30 | 307.57% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00085000 | 2022-08-10 11:35AM EDT | 2022-11-18 | 0.52 | 0.05 | 0.80 | -0.48 | -48.00% | 3 | 194 | 40.19% |
| PLD230120P00085000 | 2022-07-20 11:06AM EDT | 2023-01-20 | 1.95 | 0.05 | 2.90 | 0.00 | - | 2 | 21 | 42.65% |
| PLD230217P00085000 | 2022-07-21 1:22PM EDT | 2023-02-17 | 2.40 | 0.15 | 3.10 | 0.00 | - | - | 0 | 39.37% |
| PLD240119P00085000 | 2021-11-02 1:14PM EDT | 2024-01-19 | 3.75 | 3.80 | 6.50 | 0.00 | - | - | 1 | 31.18% |
© 2022 Yahoo. All rights reserved.
