Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 2024-05-17 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 261.99% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 20.70 | 21.20 | 0.00 | - | - | 1 | 37.99% |
| PLD250117C00085000 | 2023-11-22 3:45PM EDT | 2025-01-17 | 30.05 | 48.20 | 52.90 | 0.00 | - | 1 | 11 | 130.91% |
| PLD260116C00085000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 38.20 | 26.40 | 27.30 | 0.00 | - | 1 | 14 | 31.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00085000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 55.86% |
| PLD240621P00085000 | 2024-04-26 12:25PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | -0.05 | -13.16% | 1 | 5 | 35.21% |
| PLD240816P00085000 | 2024-04-25 3:00PM EDT | 2024-08-16 | 0.92 | 0.80 | 0.90 | 0.00 | - | 1 | 28 | 30.82% |
| PLD241115P00085000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 2.15 | 1.70 | 1.95 | 0.00 | - | 21 | 2,029 | 29.51% |
| PLD250117P00085000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 2.75 | 2.50 | 2.75 | -0.17 | -5.82% | 7 | 451 | 29.47% |
| PLD250620P00085000 | 2024-03-13 3:11PM EDT | 2025-06-20 | 1.80 | 2.80 | 3.00 | 0.00 | - | - | 5 | 24.33% |
| PLD260116P00085000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 6.60 | 6.10 | 6.40 | 0.00 | - | 1 | 39 | 28.53% |
© 2024 Yahoo. All rights reserved.