Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:85.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00085000 | 2022-12-15 2:32PM EST | 2023-02-17 | 34.08 | 37.00 | 37.90 | 0.00 | - | - | 2 | 0.00% |
| PLD240119C00085000 | 2022-12-16 11:20AM EST | 2024-01-19 | 33.60 | 40.50 | 41.70 | 0.00 | - | 3 | 7 | 0.00% |
| PLD250117C00085000 | 2022-10-19 11:26AM EST | 2025-01-17 | 29.97 | 37.00 | 42.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00085000 | 2023-01-23 11:50AM EST | 2023-02-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 32 | 126.76% |
| PLD230317P00085000 | 2023-01-20 1:59PM EST | 2023-03-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 81.93% |
| PLD230519P00085000 | 2023-01-23 2:04PM EST | 2023-05-19 | 0.58 | 0.00 | 0.60 | 0.00 | - | 2 | 748 | 49.85% |
| PLD230818P00085000 | 2023-01-26 3:28PM EST | 2023-08-18 | 1.15 | 0.80 | 0.95 | 0.00 | - | 2 | 18 | 39.89% |
| PLD240119P00085000 | 2023-01-27 10:45AM EST | 2024-01-19 | 2.00 | 1.70 | 2.00 | 0.00 | - | 2 | 127 | 36.00% |
| PLD250117P00085000 | 2023-01-31 10:25AM EST | 2025-01-17 | 4.35 | 3.70 | 4.60 | 0.00 | - | 1 | 71 | 33.02% |
© 2023 Yahoo. All rights reserved.
