PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000800002023-01-23 3:52PM EDT2024-01-1947.9944.7046.700.00-161751.29%
PLD250117C000800002022-10-19 12:26PM EDT2025-01-1733.0240.5045.000.00--129.42%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230818P000800002023-05-16 2:42PM EDT2023-08-180.220.050.400.00-11453.08%
PLD231117P000800002023-04-11 3:23PM EDT2023-11-171.350.401.150.00-1245.36%
PLD240119P000800002023-05-16 12:05PM EDT2024-01-191.501.201.400.00-115440.71%
PLD250117P000800002023-04-12 3:12PM EDT2025-01-174.173.004.300.00-11036.10%