Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 2024-05-17 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 388.65% |
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00080000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 28.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD260116C00080000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 29.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00080000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLD240621P00080000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLD240816P00080000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLD241115P00080000 | 2024-05-06 12:51PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD250117P00080000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250620P00080000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD260116P00080000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.