Canada markets close in 2 hours 13 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.95-0.69 (-0.65%)
As of 01:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD250117C000800002024-04-24 3:59PM EDT2025-01-1726.0426.4027.300.00-1335.12%
PLD250620C000800002024-05-07 2:33PM EDT2025-06-2029.8027.9028.700.00-1132.84%
PLD260116C000800002024-05-09 1:41PM EDT2026-01-1632.7929.6030.600.00-11331.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621P000800002024-05-23 2:24PM EDT2024-06-210.050.050.200.00-101053.61%
PLD240719P000800002024-05-17 11:06AM EDT2024-07-190.140.050.500.00-8846.14%
PLD240816P000800002024-05-08 3:42PM EDT2024-08-160.430.050.500.00-228237.77%
PLD241115P000800002024-05-23 2:23PM EDT2024-11-150.850.800.950.00-45730.81%
PLD250117P000800002024-05-21 9:30AM EDT2025-01-170.951.301.550.00-225830.54%
PLD250620P000800002024-05-23 2:59PM EDT2025-06-202.702.552.900.00-4026729.65%
PLD260116P000800002024-05-23 9:41AM EDT2026-01-164.754.605.00+0.41+9.45%110230.12%