Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00080000 | 2022-10-03 12:59PM EST | 2023-02-17 | 27.50 | 31.30 | 32.00 | 0.00 | - | - | 0 | 0.00% |
| PLD230519C00080000 | 2022-09-27 2:27PM EST | 2023-05-19 | 27.40 | 33.60 | 34.30 | 0.00 | - | - | 4 | 0.00% |
| PLD240119C00080000 | 2023-01-23 2:52PM EST | 2024-01-19 | 47.99 | 51.40 | 53.00 | 0.00 | - | 16 | 17 | 46.03% |
| PLD250117C00080000 | 2022-10-19 11:26AM EST | 2025-01-17 | 33.02 | 40.50 | 45.00 | 0.00 | - | - | 1 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00080000 | 2023-01-04 1:28PM EST | 2023-02-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1,840 | 150.00% |
| PLD230519P00080000 | 2023-01-03 12:54PM EST | 2023-05-19 | 1.25 | 0.00 | 1.05 | 0.00 | - | 3 | 1,510 | 54.35% |
| PLD230818P00080000 | 2023-01-20 2:01PM EST | 2023-08-18 | 1.10 | 0.35 | 0.75 | 0.00 | - | 5 | 17 | 42.31% |
| PLD240119P00080000 | 2023-02-01 10:31AM EST | 2024-01-19 | 1.50 | 1.40 | 1.60 | 0.00 | - | 12 | 155 | 37.65% |
| PLD250117P00080000 | 2022-12-07 9:46AM EST | 2025-01-17 | 7.00 | 4.80 | 9.20 | 0.00 | - | 8 | 9 | 48.34% |
© 2023 Yahoo. All rights reserved.
