PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00080000 | 2023-01-23 3:52PM EDT | 2024-01-19 | 47.99 | 44.70 | 46.70 | 0.00 | - | 16 | 17 | 51.29% |
| PLD250117C00080000 | 2022-10-19 12:26PM EDT | 2025-01-17 | 33.02 | 40.50 | 45.00 | 0.00 | - | - | 1 | 29.42% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230818P00080000 | 2023-05-16 2:42PM EDT | 2023-08-18 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 14 | 53.08% |
| PLD231117P00080000 | 2023-04-11 3:23PM EDT | 2023-11-17 | 1.35 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 45.36% |
| PLD240119P00080000 | 2023-05-16 12:05PM EDT | 2024-01-19 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 154 | 40.71% |
| PLD250117P00080000 | 2023-04-12 3:12PM EDT | 2025-01-17 | 4.17 | 3.00 | 4.30 | 0.00 | - | 1 | 10 | 36.10% |
© 2023 Yahoo. All rights reserved.