Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.80-0.47 (-0.36%)
At close: 04:03PM EST
129.70 -0.10 (-0.08%)
After hours: 05:40PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C000800002022-10-03 12:59PM EST2023-02-1727.5031.3032.000.00--00.00%
PLD230519C000800002022-09-27 2:27PM EST2023-05-1927.4033.6034.300.00--40.00%
PLD240119C000800002023-01-23 2:52PM EST2024-01-1947.9951.4053.000.00-161746.03%
PLD250117C000800002022-10-19 11:26AM EST2025-01-1733.0240.5045.000.00--10.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P000800002023-01-04 1:28PM EST2023-02-170.200.000.350.00-11,840150.00%
PLD230519P000800002023-01-03 12:54PM EST2023-05-191.250.001.050.00-31,51054.35%
PLD230818P000800002023-01-20 2:01PM EST2023-08-181.100.350.750.00-51742.31%
PLD240119P000800002023-02-01 10:31AM EST2024-01-191.501.401.600.00-1215537.65%
PLD250117P000800002022-12-07 9:46AM EST2025-01-177.004.809.200.00-8948.34%