Canada markets close in 5 hours 8 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.59-2.34 (-2.26%)
As of 10:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C000800002022-05-18 3:30PM EDT2022-11-1841.8032.8033.400.00--1154.44%
PLD230120C000800002022-09-26 10:46AM EDT2023-01-2027.7123.6024.500.00-111751.31%
PLD240119C000800002022-07-28 10:57AM EDT2024-01-1955.0850.6054.500.00-13105.01%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021P000800002022-09-27 3:36PM EDT2022-10-210.450.150.550.00-119460.94%
PLD221118P000800002022-09-27 2:07PM EDT2022-11-181.251.151.400.00-111857.23%
PLD230120P000800002022-09-23 2:58PM EDT2023-01-202.102.453.000.00-119951.93%
PLD230217P000800002022-09-28 1:34PM EDT2023-02-172.892.953.500.00-21,82649.63%
PLD240119P000800002022-09-28 9:34AM EDT2024-01-197.507.307.800.00-6214540.06%