Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 2023-12-28 2:07PM EDT | 2024-05-17 | 84.50 | 75.50 | 79.50 | 0.00 | - | - | 1 | 703.78% |
| PLD250117C00050000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 55.38 | 52.50 | 56.40 | 0.00 | - | 1 | 2 | 68.74% |
| PLD260116C00050000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 53.95 | 52.00 | 57.00 | 0.00 | - | 1 | 1 | 48.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 2024-04-18 1:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 163.48% |
| PLD250117P00050000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 19 | 382 | 46.34% |
| PLD260116P00050000 | 2024-04-24 1:28PM EDT | 2026-01-16 | 1.05 | 0.40 | 2.00 | 0.00 | - | 12 | 100 | 44.23% |
© 2024 Yahoo. All rights reserved.