Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:200.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220819C00200000 | 2022-01-05 12:48PM EDT | 2022-08-19 | 1.57 | 1.30 | 2.95 | -1.62 | -50.78% | 68 | 9 | 90.77% |
| PLD230120C00200000 | 2022-01-03 11:15AM EDT | 2023-01-20 | 5.90 | 3.80 | 4.70 | 0.00 | - | 1 | 17 | 56.82% |
| PLD240119C00200000 | 2021-12-30 3:25PM EDT | 2024-01-19 | 12.50 | 7.80 | 11.00 | 0.00 | - | - | 5 | 48.41% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
