Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.36-1.56 (-1.53%)
At close: 04:04PM EDT
100.57 +0.21 (+0.21%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C002000002022-08-04 1:55PM EDT2022-11-180.300.000.750.00--899.02%
PLD230120C002000002022-08-08 10:13AM EDT2023-01-200.300.051.050.00-11,53067.11%
PLD240119C002000002022-07-19 10:40AM EDT2024-01-192.303.103.700.00--6348.07%
PutsforNovember 18, 2022