Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C002000002022-01-05 12:48PM EDT2022-08-191.571.302.95-1.62-50.78%68990.77%
PLD230120C002000002022-01-03 11:15AM EDT2023-01-205.903.804.700.00-11756.82%
PLD240119C002000002021-12-30 3:25PM EDT2024-01-1912.507.8011.000.00--548.41%
PutsforAugust 19, 2022