Canada Markets open in 5 hrs 12 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.96-1.25 (-1.04%)
At close: 04:03PM EDT
122.58 +3.62 (+3.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C001900002021-12-27 4:48PM EDT2022-08-194.362.452.850.00-4597.61%
PLD230120C001900002021-12-31 2:23PM EDT2023-01-209.535.706.700.00-33163.94%
PLD240119C001900002021-12-31 11:30AM EDT2024-01-1915.7010.1013.000.00-116251.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001900002021-11-10 7:50AM EDT2023-01-2064.4038.0039.700.00--60.00%