Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.60+0.06 (+0.06%)
At close: 04:04PM EDT
109.00 +0.40 (+0.37%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C001900002022-07-11 12:51PM EDT2022-11-180.130.000.250.00--2062.50%
PLD230120C001900002021-12-31 2:23PM EDT2023-01-209.535.706.700.00-33196.62%
PLD240119C001900002022-07-08 12:34PM EDT2024-01-193.003.704.600.00-116143.35%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001900002021-11-10 7:50AM EDT2023-01-2064.4038.0039.700.00--60.00%