Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220819C00170000 | 2022-01-05 4:26PM EDT | 2022-08-19 | 7.20 | 6.90 | 7.60 | -5.05 | -41.22% | 5 | 236 | 105.86% |
| PLD230120C00170000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 11.90 | 11.10 | 12.40 | -1.60 | -11.85% | 33 | 163 | 68.23% |
| PLD240119C00170000 | 2021-12-30 3:54PM EDT | 2024-01-19 | 22.50 | 16.30 | 19.30 | 0.00 | - | 1 | 5 | 51.52% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120P00170000 | 2022-01-03 11:24AM EDT | 2023-01-20 | 21.10 | 24.40 | 25.40 | 0.00 | - | 15 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
