Canada Markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.36-1.56 (-1.53%)
At close: 04:04PM EDT
100.65 +0.29 (+0.29%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001700002022-08-08 10:12AM EDT2023-01-200.951.101.400.00-21,73364.28%
PLD230217C001700002022-07-29 3:56PM EDT2023-02-171.501.401.750.00--560.30%
PLD240119C001700002022-08-09 3:37PM EDT2024-01-197.757.608.500.00-4753.08%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001700002022-01-03 11:24AM EDT2023-01-2021.1024.4025.400.00-15350.00%