Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120C00170000 | 2022-08-08 10:12AM EDT | 2023-01-20 | 0.95 | 1.10 | 1.40 | 0.00 | - | 2 | 1,733 | 64.28% |
| PLD230217C00170000 | 2022-07-29 3:56PM EDT | 2023-02-17 | 1.50 | 1.40 | 1.75 | 0.00 | - | - | 5 | 60.30% |
| PLD240119C00170000 | 2022-08-09 3:37PM EDT | 2024-01-19 | 7.75 | 7.60 | 8.50 | 0.00 | - | 4 | 7 | 53.08% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120P00170000 | 2022-01-03 11:24AM EDT | 2023-01-20 | 21.10 | 24.40 | 25.40 | 0.00 | - | 15 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
