Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C001700002022-01-05 4:26PM EDT2022-08-197.206.907.60-5.05-41.22%5236105.86%
PLD230120C001700002022-01-05 4:54PM EDT2023-01-2011.9011.1012.40-1.60-11.85%3316368.23%
PLD240119C001700002021-12-30 3:54PM EDT2024-01-1922.5016.3019.300.00-1551.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001700002022-01-03 11:24AM EDT2023-01-2021.1024.4025.400.00-15350.00%