Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.36-1.56 (-1.53%)
At close: 04:04PM EDT
100.65 +0.29 (+0.29%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C001600002022-08-02 3:55PM EDT2022-11-180.610.750.950.00-13284.89%
PLD230120C001600002022-08-09 2:21PM EDT2023-01-202.152.202.500.00-677669.13%
PLD230217C001600002022-08-09 2:32PM EDT2023-02-172.752.903.100.00-23512865.97%
PLD240119C001600002022-07-22 1:39PM EDT2024-01-198.9010.3011.200.00-53656.48%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001600002022-07-13 10:40AM EDT2023-01-2040.8027.4027.900.00-44730.00%