Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD230217C00160000 | 2022-08-09 1:32PM EST | 2023-02-17 | 2.75 | 2.90 | 3.10 | 0.00 | - | 235 | 128 | 105.49% |
PLD240119C00160000 | 2022-07-22 12:39PM EST | 2024-01-19 | 8.90 | 10.30 | 11.20 | 0.00 | - | 5 | 36 | 42.83% |