Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C001600002022-01-04 12:52PM EDT2022-08-1913.3011.0011.600.00-13118.62%
PLD230120C001600002022-01-05 3:33PM EDT2023-01-2016.2015.8016.60-1.38-7.85%1411474.93%
PLD240119C001600002022-01-05 12:42PM EDT2024-01-1922.9019.9024.00-1.50-6.15%52454.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819P001600002021-12-31 4:57PM EDT2022-08-199.5013.4014.300.00-2253060.00%
PLD230120P001600002022-01-04 4:08PM EDT2023-01-2017.6018.8019.200.00-42940.00%