Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:160.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00160000 | 2022-08-02 3:55PM EDT | 2022-11-18 | 0.61 | 0.75 | 0.95 | 0.00 | - | 1 | 32 | 84.89% |
| PLD230120C00160000 | 2022-08-09 2:21PM EDT | 2023-01-20 | 2.15 | 2.20 | 2.50 | 0.00 | - | 6 | 776 | 69.13% |
| PLD230217C00160000 | 2022-08-09 2:32PM EDT | 2023-02-17 | 2.75 | 2.90 | 3.10 | 0.00 | - | 235 | 128 | 65.97% |
| PLD240119C00160000 | 2022-07-22 1:39PM EDT | 2024-01-19 | 8.90 | 10.30 | 11.20 | 0.00 | - | 5 | 36 | 56.48% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120P00160000 | 2022-07-13 10:40AM EDT | 2023-01-20 | 40.80 | 27.40 | 27.90 | 0.00 | - | 4 | 473 | 0.00% |
© 2022 Yahoo. All rights reserved.
