Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00160000 | 2024-03-18 12:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 116.41% |
| PLD240816C00160000 | 2024-03-25 11:31AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 429 | 47.58% |
| PLD241115C00160000 | 2024-04-08 3:28PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 34.60% |
| PLD250117C00160000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.60 | 0.00 | - | 1 | 130 | 28.70% |
| PLD250620C00160000 | 2024-04-17 9:37AM EDT | 2025-06-20 | 1.61 | 0.75 | 1.00 | 0.00 | - | 4 | 6 | 25.26% |
| PLD260116C00160000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 6.00 | 2.30 | 2.55 | 0.00 | - | 1 | 20 | 26.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00160000 | 2023-09-07 1:55PM EDT | 2025-01-17 | 37.60 | 49.70 | 52.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.