Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C001550002022-06-22 9:33AM EDT2022-08-190.150.100.250.00-442333.11%
PLD221118C001550002022-06-03 1:46PM EDT2022-11-182.001.201.500.00-136030.76%
PLD230120C001550002022-06-22 11:25AM EDT2023-01-201.332.302.700.00-720230.99%
PLD240119C001550002022-04-28 9:45AM EDT2024-01-1933.738.609.700.00-12032.40%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220715P001550002022-05-27 1:23PM EDT2022-07-1528.5131.5034.300.00-1061.72%
PLD220819P001550002022-06-16 11:51AM EDT2022-08-1941.6031.9033.100.00-12440.80%
PLD221118P001550002022-06-24 9:32AM EDT2022-11-1836.5033.1033.80+20.40+126.71%1730.14%
PLD230120P001550002022-05-11 3:48PM EDT2023-01-2035.2239.5040.500.00-222448.89%
PLD240119P001550002022-03-29 3:41PM EDT2024-01-1917.0014.2017.700.00-1220.00%