PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230818C001550002023-05-25 9:34AM EDT2023-08-180.200.000.250.00-16825.34%
PLD231117C001550002023-05-22 12:49PM EDT2023-11-171.151.001.300.00-32825.46%
PLD240119C001550002023-05-26 10:36AM EDT2024-01-191.972.002.45+0.18+10.06%28926.59%
PLD250117C001550002023-03-31 9:35AM EDT2025-01-179.207.709.500.00-1129.91%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119P001550002022-10-31 9:45AM EDT2024-01-1944.900.000.000.00-1220.00%