Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00155000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 61.33% |
| PLD240816C00155000 | 2024-04-08 1:00PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.75 | 0.00 | - | 19 | 205 | 44.85% |
| PLD241115C00155000 | 2024-04-15 3:50PM EDT | 2024-11-15 | 1.20 | 0.05 | 1.80 | 0.00 | - | 2 | 7 | 41.13% |
| PLD250117C00155000 | 2024-04-22 3:33PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.75 | 0.00 | - | 132 | 294 | 29.18% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 3.17 | 0.50 | 1.20 | 0.00 | - | 1 | 13 | 25.83% |
| PLD260116C00155000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.65 | 0.00 | - | 36 | 44 | 26.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 2024-05-17 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 46.10 | 48.90 | 52.60 | 0.00 | - | 1 | 0 | 55.47% |
| PLD250117P00155000 | 2024-01-04 12:20PM EDT | 2025-01-17 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.