Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00155000 | 2022-08-11 10:25AM EDT | 2022-11-18 | 1.55 | 1.25 | 1.55 | +0.60 | +63.16% | 1 | 96 | 90.33% |
| PLD230120C00155000 | 2022-08-09 11:30AM EDT | 2023-01-20 | 2.90 | 3.10 | 3.40 | 0.00 | - | 1 | 207 | 72.71% |
| PLD230217C00155000 | 2022-08-10 11:59AM EDT | 2023-02-17 | 3.60 | 3.80 | 4.30 | +0.27 | +8.11% | 1 | 5 | 69.46% |
| PLD240119C00155000 | 2022-08-03 3:01PM EDT | 2024-01-19 | 11.40 | 11.70 | 12.90 | 0.00 | - | 17 | 37 | 58.31% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120P00155000 | 2022-01-05 3:59PM EDT | 2023-01-20 | 16.30 | 16.40 | 16.80 | +1.20 | +7.95% | 4 | 113 | 0.00% |
© 2022 Yahoo. All rights reserved.
