PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:155.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230818C00155000 | 2023-05-25 9:34AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 68 | 25.34% |
| PLD231117C00155000 | 2023-05-22 12:49PM EDT | 2023-11-17 | 1.15 | 1.00 | 1.30 | 0.00 | - | 3 | 28 | 25.46% |
| PLD240119C00155000 | 2023-05-26 10:36AM EDT | 2024-01-19 | 1.97 | 2.00 | 2.45 | +0.18 | +10.06% | 2 | 89 | 26.59% |
| PLD250117C00155000 | 2023-03-31 9:35AM EDT | 2025-01-17 | 9.20 | 7.70 | 9.50 | 0.00 | - | 1 | 1 | 29.91% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119P00155000 | 2022-10-31 9:45AM EDT | 2024-01-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.