Canada Markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.36-1.56 (-1.53%)
At close: 04:04PM EDT
100.65 +0.29 (+0.29%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C001550002022-08-11 10:25AM EDT2022-11-181.551.251.55+0.60+63.16%19690.33%
PLD230120C001550002022-08-09 11:30AM EDT2023-01-202.903.103.400.00-120772.71%
PLD230217C001550002022-08-10 11:59AM EDT2023-02-173.603.804.30+0.27+8.11%1569.46%
PLD240119C001550002022-08-03 3:01PM EDT2024-01-1911.4011.7012.900.00-173758.31%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001550002022-01-05 3:59PM EDT2023-01-2016.3016.4016.80+1.20+7.95%41130.00%