Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.60+0.06 (+0.06%)
At close: 04:04PM EDT
109.00 +0.40 (+0.37%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C001400002022-08-10 11:53AM EDT2022-11-185.305.105.60+0.80+17.78%220486.66%
PLD230120C001400002022-08-11 12:01PM EDT2023-01-208.007.908.20+0.40+5.26%585371.58%
PLD230217C001400002022-08-01 9:50AM EDT2023-02-178.208.809.300.00--2468.30%
PLD240119C001400002022-08-08 10:36AM EDT2024-01-1917.7017.9018.800.00-15656.73%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001400002022-07-26 12:35PM EDT2022-11-1815.8010.6011.100.00--2420.00%
PLD230120P001400002022-08-10 2:27PM EDT2023-01-2013.3013.1013.60-4.90-26.92%61,8830.00%
PLD240119P001400002022-08-09 12:04PM EDT2024-01-1923.0021.0022.100.00-8830.00%