Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00140000 | 2022-08-10 11:53AM EDT | 2022-11-18 | 5.30 | 5.10 | 5.60 | +0.80 | +17.78% | 2 | 204 | 86.66% |
| PLD230120C00140000 | 2022-08-11 12:01PM EDT | 2023-01-20 | 8.00 | 7.90 | 8.20 | +0.40 | +5.26% | 5 | 853 | 71.58% |
| PLD230217C00140000 | 2022-08-01 9:50AM EDT | 2023-02-17 | 8.20 | 8.80 | 9.30 | 0.00 | - | - | 24 | 68.30% |
| PLD240119C00140000 | 2022-08-08 10:36AM EDT | 2024-01-19 | 17.70 | 17.90 | 18.80 | 0.00 | - | 1 | 56 | 56.73% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00140000 | 2022-07-26 12:35PM EDT | 2022-11-18 | 15.80 | 10.60 | 11.10 | 0.00 | - | - | 242 | 0.00% |
| PLD230120P00140000 | 2022-08-10 2:27PM EDT | 2023-01-20 | 13.30 | 13.10 | 13.60 | -4.90 | -26.92% | 6 | 1,883 | 0.00% |
| PLD240119P00140000 | 2022-08-09 12:04PM EDT | 2024-01-19 | 23.00 | 21.00 | 22.10 | 0.00 | - | 8 | 83 | 0.00% |
© 2022 Yahoo. All rights reserved.
