Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00140000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,037 | 25.00% |
| PLD240816C00140000 | 2024-04-22 2:37PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PLD241115C00140000 | 2024-04-15 12:48PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| PLD250117C00140000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 361 | 6.25% |
| PLD250620C00140000 | 2024-04-17 11:53AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD260116C00140000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 33.87 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| PLD260116P00140000 | 2024-03-01 4:19PM EDT | 2026-01-16 | 19.40 | 19.40 | 20.60 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.