Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00140000 | 2022-08-01 8:50AM EST | 2023-02-17 | 8.20 | 8.80 | 9.30 | 0.00 | - | - | 24 | 130.70% |
| PLD240119C00140000 | 2022-08-08 9:36AM EST | 2024-01-19 | 17.70 | 17.90 | 18.80 | 0.00 | - | 1 | 56 | 43.32% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119P00140000 | 2022-08-09 11:04AM EST | 2024-01-19 | 23.00 | 21.00 | 22.10 | 0.00 | - | 8 | 83 | 33.43% |
© 2023 Yahoo. All rights reserved.
