Canada Markets open in 6 hrs 41 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.62-2.87 (-2.13%)
At close: 04:03PM EST
131.62 0.00 (0.00%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001400002022-08-01 8:50AM EST2023-02-178.208.809.300.00--24130.70%
PLD240119C001400002022-08-08 9:36AM EST2024-01-1917.7017.9018.800.00-15643.32%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119P001400002022-08-09 11:04AM EST2024-01-1923.0021.0022.100.00-88333.43%