Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220819C00140000 | 2021-12-23 1:51PM EDT | 2022-08-19 | 26.40 | 23.20 | 24.20 | 0.00 | - | 10 | 10 | 173.52% |
| PLD230120C00140000 | 2022-01-04 10:42AM EDT | 2023-01-20 | 32.79 | 26.60 | 28.20 | 0.00 | - | 1 | 479 | 97.62% |
| PLD240119C00140000 | 2021-11-12 12:13PM EDT | 2024-01-19 | 27.50 | 32.50 | 37.50 | 0.00 | - | 1 | 1 | 71.78% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120P00140000 | 2022-01-04 1:31PM EDT | 2023-01-20 | 9.60 | 10.30 | 10.90 | 0.00 | - | 6 | 148 | 0.00% |
| PLD240119P00140000 | 2021-12-20 2:48PM EDT | 2024-01-19 | 14.90 | 14.40 | 18.00 | 0.00 | - | - | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
