Canada Markets open in 5 hrs 13 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.96-1.25 (-1.04%)
At close: 04:03PM EDT
122.58 +3.62 (+3.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C001400002021-12-23 1:51PM EDT2022-08-1926.4023.2024.200.00-1010173.52%
PLD230120C001400002022-01-04 10:42AM EDT2023-01-2032.7926.6028.200.00-147997.62%
PLD240119C001400002021-11-12 12:13PM EDT2024-01-1927.5032.5037.500.00-1171.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001400002022-01-04 1:31PM EDT2023-01-209.6010.3010.900.00-61480.00%
PLD240119P001400002021-12-20 2:48PM EDT2024-01-1914.9014.4018.000.00--760.00%