Canada Markets open in 6 hrs 42 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.62-2.87 (-2.13%)
At close: 04:03PM EST
131.62 0.00 (0.00%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001300002022-07-29 1:25PM EST2023-02-1713.4014.0014.600.00--52142.80%
PLD240119C001300002022-08-05 12:58PM EST2024-01-1920.9022.7023.500.00-17944.86%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P001300002022-08-01 8:30AM EST2023-02-1710.809.109.800.00--2108.40%
PLD240119P001300002022-08-05 9:33AM EST2024-01-1919.3916.1017.200.00--435.51%