Canada Markets open in 5 hrs 13 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.96-1.25 (-1.04%)
At close: 04:03PM EDT
122.58 +3.62 (+3.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001300002021-12-30 3:09PM EDT2023-01-2043.4033.7035.200.00-13143109.56%
PLD240119C001300002022-01-05 11:43AM EDT2024-01-1939.6037.2041.00+1.80+4.76%56874.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819P001300002021-12-17 4:17PM EDT2022-08-194.153.804.200.00-330.00%
PLD230120P001300002022-01-05 3:33PM EDT2023-01-207.307.407.70+0.50+7.35%169750.00%
PLD240119P001300002021-11-10 7:50AM EDT2024-01-1920.8711.7014.600.00--112.75%