Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00130000 | 2022-07-29 1:25PM EST | 2023-02-17 | 13.40 | 14.00 | 14.60 | 0.00 | - | - | 52 | 142.80% |
| PLD240119C00130000 | 2022-08-05 12:58PM EST | 2024-01-19 | 20.90 | 22.70 | 23.50 | 0.00 | - | 1 | 79 | 44.86% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00130000 | 2022-08-01 8:30AM EST | 2023-02-17 | 10.80 | 9.10 | 9.80 | 0.00 | - | - | 2 | 108.40% |
| PLD240119P00130000 | 2022-08-05 9:33AM EST | 2024-01-19 | 19.39 | 16.10 | 17.20 | 0.00 | - | - | 4 | 35.51% |
© 2023 Yahoo. All rights reserved.
