PLD - Prologis, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616C001300002023-06-02 12:31PM EDT2023-06-160.400.400.45+0.10+33.33%111,16420.22%
PLD230721C001300002023-06-02 12:19PM EDT2023-07-212.051.952.10+0.52+33.99%2413922.18%
PLD230818C001300002023-06-01 2:47PM EDT2023-08-183.103.203.50+0.23+8.01%646524.27%
PLD231117C001300002023-05-31 10:28AM EDT2023-11-177.406.707.000.00-2610527.04%
PLD240119C001300002023-06-02 10:24AM EDT2024-01-198.408.408.90+0.10+1.20%122527.88%
PLD250117C001300002023-05-08 2:07PM EDT2025-01-1715.5014.6016.70-3.38-17.90%42829.65%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P001300002023-05-26 10:25AM EDT2023-06-167.006.206.600.00-43733.42%
PLD230721P001300002023-05-24 11:26AM EDT2023-07-219.707.408.000.00--126.72%
PLD230818P001300002023-05-26 10:39AM EDT2023-08-189.108.308.700.00-12524.60%
PLD231117P001300002023-05-22 10:35AM EDT2023-11-1711.9010.8011.800.00-192526.07%
PLD240119P001300002023-05-23 11:16AM EDT2024-01-1913.0012.3012.900.00-516925.05%
PLD250117P001300002023-05-31 1:30PM EDT2025-01-1718.8016.5018.800.00-126824.92%