Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.60+0.06 (+0.06%)
At close: 04:04PM EDT
109.00 +0.40 (+0.37%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C001300002022-08-09 2:05PM EDT2022-11-189.6010.4010.800.00-239426106.35%
PLD230120C001300002022-08-09 2:34PM EDT2023-01-2012.5013.1013.500.00-147683.75%
PLD230217C001300002022-07-29 2:25PM EDT2023-02-1713.4014.0014.600.00--5278.97%
PLD240119C001300002022-08-05 1:58PM EDT2024-01-1920.9022.7023.500.00-17961.16%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001300002022-08-08 2:25PM EDT2022-11-187.705.906.300.00-15350.00%
PLD230120P001300002022-08-09 11:31AM EDT2023-01-2010.108.408.800.00-13,3790.00%
PLD230217P001300002022-08-01 9:30AM EDT2023-02-1710.809.109.800.00--20.00%
PLD240119P001300002022-08-05 10:33AM EDT2024-01-1919.3916.1017.200.00--40.00%