Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00130000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 577 | 58.40% |
| PLD240816C00130000 | 2024-05-10 2:30PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 24 | 429 | 24.49% |
| PLD241115C00130000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 1.25 | 1.55 | 2.70 | 0.00 | - | 1 | 232 | 30.15% |
| PLD250117C00130000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 2.45 | 2.50 | 3.30 | +0.15 | +6.52% | 1 | 243 | 28.32% |
| PLD250620C00130000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 4.47 | 4.60 | 7.00 | 0.00 | - | 1 | 71 | 31.75% |
| PLD260116C00130000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 7.80 | 7.50 | 10.00 | +0.10 | +1.30% | 2 | 400 | 31.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00130000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 22.80 | 21.30 | 23.60 | -1.20 | -5.00% | 160 | 8 | 108.25% |
| PLD240621P00130000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 23.79 | 22.00 | 24.60 | 0.00 | - | 2 | 2 | 57.64% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 20.50 | 24.60 | 0.00 | - | 4 | 196 | 38.00% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 20.34% |
| PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 23.60 | 25.20 | 0.00 | - | 10 | 553 | 26.12% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.