Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00130000 | 2022-08-09 2:05PM EDT | 2022-11-18 | 9.60 | 10.40 | 10.80 | 0.00 | - | 239 | 426 | 106.35% |
| PLD230120C00130000 | 2022-08-09 2:34PM EDT | 2023-01-20 | 12.50 | 13.10 | 13.50 | 0.00 | - | 1 | 476 | 83.75% |
| PLD230217C00130000 | 2022-07-29 2:25PM EDT | 2023-02-17 | 13.40 | 14.00 | 14.60 | 0.00 | - | - | 52 | 78.97% |
| PLD240119C00130000 | 2022-08-05 1:58PM EDT | 2024-01-19 | 20.90 | 22.70 | 23.50 | 0.00 | - | 1 | 79 | 61.16% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00130000 | 2022-08-08 2:25PM EDT | 2022-11-18 | 7.70 | 5.90 | 6.30 | 0.00 | - | 1 | 535 | 0.00% |
| PLD230120P00130000 | 2022-08-09 11:31AM EDT | 2023-01-20 | 10.10 | 8.40 | 8.80 | 0.00 | - | 1 | 3,379 | 0.00% |
| PLD230217P00130000 | 2022-08-01 9:30AM EDT | 2023-02-17 | 10.80 | 9.10 | 9.80 | 0.00 | - | - | 2 | 0.00% |
| PLD240119P00130000 | 2022-08-05 10:33AM EDT | 2024-01-19 | 19.39 | 16.10 | 17.20 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
