PLD - Prologis, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616C00130000 | 2023-06-02 12:31PM EDT | 2023-06-16 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 11 | 1,164 | 20.22% |
| PLD230721C00130000 | 2023-06-02 12:19PM EDT | 2023-07-21 | 2.05 | 1.95 | 2.10 | +0.52 | +33.99% | 24 | 139 | 22.18% |
| PLD230818C00130000 | 2023-06-01 2:47PM EDT | 2023-08-18 | 3.10 | 3.20 | 3.50 | +0.23 | +8.01% | 6 | 465 | 24.27% |
| PLD231117C00130000 | 2023-05-31 10:28AM EDT | 2023-11-17 | 7.40 | 6.70 | 7.00 | 0.00 | - | 26 | 105 | 27.04% |
| PLD240119C00130000 | 2023-06-02 10:24AM EDT | 2024-01-19 | 8.40 | 8.40 | 8.90 | +0.10 | +1.20% | 1 | 225 | 27.88% |
| PLD250117C00130000 | 2023-05-08 2:07PM EDT | 2025-01-17 | 15.50 | 14.60 | 16.70 | -3.38 | -17.90% | 4 | 28 | 29.65% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00130000 | 2023-05-26 10:25AM EDT | 2023-06-16 | 7.00 | 6.20 | 6.60 | 0.00 | - | 4 | 37 | 33.42% |
| PLD230721P00130000 | 2023-05-24 11:26AM EDT | 2023-07-21 | 9.70 | 7.40 | 8.00 | 0.00 | - | - | 1 | 26.72% |
| PLD230818P00130000 | 2023-05-26 10:39AM EDT | 2023-08-18 | 9.10 | 8.30 | 8.70 | 0.00 | - | 1 | 25 | 24.60% |
| PLD231117P00130000 | 2023-05-22 10:35AM EDT | 2023-11-17 | 11.90 | 10.80 | 11.80 | 0.00 | - | 19 | 25 | 26.07% |
| PLD240119P00130000 | 2023-05-23 11:16AM EDT | 2024-01-19 | 13.00 | 12.30 | 12.90 | 0.00 | - | 5 | 169 | 25.05% |
| PLD250117P00130000 | 2023-05-31 1:30PM EDT | 2025-01-17 | 18.80 | 16.50 | 18.80 | 0.00 | - | 1 | 268 | 24.92% |
© 2023 Yahoo. All rights reserved.