Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 3 | 479 | 2024-05-17 | 17.00 | +0.30 | +1.80% | 360 | 73 |
| 0.30 | 0.00 | - | 5 | 45 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 170 | 2024-08-16 | 17.79 | 0.00 | - | 1 | 439 |
| 2.90 | -0.11 | -3.65% | 5 | 32 | 2024-11-15 | 16.70 | 0.00 | - | 1 | 19 |
| 3.65 | -0.85 | -18.89% | 1 | 342 | 2025-01-17 | 19.20 | 0.00 | - | 5 | 2,376 |
| 6.80 | +0.22 | +3.34% | 3 | 10 | 2025-06-20 | 18.85 | 0.00 | - | 1 | 16 |
| 10.06 | 0.00 | - | 1 | 33 | 2026-01-16 | 22.20 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.