Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:120.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -3.30 | -64.71% | 15 | 191 | 2023-10-20 | 4.60 | +2.55 | +124.39% | 222 | 296 |
| 3.10 | -3.60 | -53.73% | 2 | 49 | 2023-11-17 | 5.70 | +2.30 | +67.65% | 23 | 742 |
| 6.25 | -2.43 | -28.00% | 40 | 105 | 2024-01-19 | 4.30 | 0.00 | - | 4 | 1,680 |
| 8.90 | 0.00 | - | 16 | 22 | 2024-02-16 | 4.80 | 0.00 | - | 42 | 48 |
| 15.30 | 0.00 | - | 1 | 180 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 47 |
© 2023 Yahoo. All rights reserved.
