Canada Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.60+0.06 (+0.06%)
At close: 04:04PM EDT
109.00 +0.40 (+0.37%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C001200002022-07-29 11:05AM EDT2022-11-1816.2017.5018.200.00--334132.06%
PLD230120C001200002022-07-29 11:20AM EDT2023-01-2018.7019.7020.200.00-240998.71%
PLD240119C001200002022-07-07 10:56AM EDT2024-01-1922.5025.7028.000.00-2562.89%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001200002022-08-03 2:57PM EDT2022-11-184.383.203.500.00-11380.00%
PLD230120P001200002022-08-10 2:35PM EDT2023-01-205.505.205.50-0.90-14.06%109430.00%
PLD230217P001200002022-08-11 11:03AM EDT2023-02-175.665.906.30-1.44-20.28%5700.00%
PLD240119P001200002022-08-09 3:38PM EDT2024-01-1913.7012.3013.100.00-33610.87%