Canada Markets open in 6 hrs 42 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.62-2.87 (-2.13%)
At close: 04:03PM EST
131.62 0.00 (0.00%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C001200002022-07-07 9:56AM EST2024-01-1922.5025.7028.000.00-2544.64%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P001200002022-08-11 10:03AM EST2023-02-175.665.906.30-1.44-20.28%570120.56%
PLD240119P001200002022-08-09 2:38PM EST2024-01-1913.7012.3013.100.00-33637.64%