Canada Markets open in 5 hrs 14 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.96-1.25 (-1.04%)
At close: 04:03PM EDT
122.58 +3.62 (+3.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001200002021-12-31 12:53PM EDT2023-01-2052.2041.7042.900.00-2579123.90%
PLD240119C001200002021-11-30 11:38AM EDT2024-01-1942.0351.5056.000.00-2496.67%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001200002022-01-05 3:57PM EDT2023-01-205.305.205.50+1.00+23.26%1018113.87%
PLD240119P001200002021-12-08 1:38PM EDT2024-01-1910.008.7011.500.00-1218.48%