Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00120000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 528 | 33.59% |
PLD240621C00120000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 48 | 98 | 23.83% |
PLD240816C00120000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 1.35 | 1.35 | 3.30 | +0.03 | +2.27% | 15 | 215 | 35.39% |
PLD241115C00120000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 3.60 | 1.85 | 5.00 | +1.25 | +53.19% | 2 | 48 | 32.11% |
PLD250117C00120000 | 2024-04-29 1:02PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.40 | 0.00 | - | 2 | 343 | 26.10% |
PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 6.20 | 7.30 | 0.00 | - | 3 | 15 | 27.57% |
PLD260116C00120000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 10.80 | 9.90 | 10.80 | +1.14 | +11.80% | 2 | 34 | 28.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00120000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 14.06 | 12.90 | 15.80 | -1.34 | -8.70% | 290 | 73 | 70.51% |
PLD240816P00120000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 17.79 | 14.70 | 16.90 | 0.00 | - | 1 | 401 | 32.74% |
PLD241115P00120000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 14.68 | 14.50 | 16.60 | -2.02 | -12.10% | 2 | 19 | 22.84% |
PLD250117P00120000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 19.20 | 16.90 | 18.80 | 0.00 | - | 5 | 2,376 | 27.03% |
PLD250620P00120000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 18.85 | 18.70 | 19.30 | 0.00 | - | 1 | 16 | 22.64% |
PLD260116P00120000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 22.20 | 19.00 | 21.80 | 0.00 | - | 2 | 17 | 23.22% |