Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00120000 | 2022-07-07 9:56AM EST | 2024-01-19 | 22.50 | 25.70 | 28.00 | 0.00 | - | 2 | 5 | 44.64% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00120000 | 2022-08-11 10:03AM EST | 2023-02-17 | 5.66 | 5.90 | 6.30 | -1.44 | -20.28% | 5 | 70 | 120.56% |
| PLD240119P00120000 | 2022-08-09 2:38PM EST | 2024-01-19 | 13.70 | 12.30 | 13.10 | 0.00 | - | 3 | 36 | 37.64% |
© 2023 Yahoo. All rights reserved.
