Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.89+1.36 (+1.30%)
At close: 04:00PM EDT
107.24 +1.35 (+1.27%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517C001200002024-05-02 12:49PM EDT2024-05-170.060.050.100.00-152833.59%
PLD240621C001200002024-05-03 1:20PM EDT2024-06-210.300.250.35+0.07+30.43%489823.83%
PLD240816C001200002024-05-03 3:18PM EDT2024-08-161.351.353.30+0.03+2.27%1521535.39%
PLD241115C001200002024-05-03 9:31AM EDT2024-11-153.601.855.00+1.25+53.19%24832.11%
PLD250117C001200002024-04-29 1:02PM EDT2025-01-174.104.204.400.00-234326.10%
PLD250620C001200002024-04-26 10:41AM EDT2025-06-206.936.207.300.00-31527.57%
PLD260116C001200002024-05-03 12:35PM EDT2026-01-1610.809.9010.80+1.14+11.80%23428.93%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517P001200002024-05-03 3:11PM EDT2024-05-1714.0612.9015.80-1.34-8.70%2907370.51%
PLD240816P001200002024-04-22 9:50AM EDT2024-08-1617.7914.7016.900.00-140132.74%
PLD241115P001200002024-05-03 9:31AM EDT2024-11-1514.6814.5016.60-2.02-12.10%21922.84%
PLD250117P001200002024-04-24 10:48AM EDT2025-01-1719.2016.9018.800.00-52,37627.03%
PLD250620P001200002024-04-17 10:15AM EDT2025-06-2018.8518.7019.300.00-11622.64%
PLD260116P001200002024-04-18 9:40AM EDT2026-01-1622.2019.0021.800.00-21723.22%