Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120C00120000 | 2021-12-31 12:53PM EDT | 2023-01-20 | 52.20 | 41.70 | 42.90 | 0.00 | - | 2 | 579 | 123.90% |
| PLD240119C00120000 | 2021-11-30 11:38AM EDT | 2024-01-19 | 42.03 | 51.50 | 56.00 | 0.00 | - | 2 | 4 | 96.67% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120P00120000 | 2022-01-05 3:57PM EDT | 2023-01-20 | 5.30 | 5.20 | 5.50 | +1.00 | +23.26% | 10 | 181 | 13.87% |
| PLD240119P00120000 | 2021-12-08 1:38PM EDT | 2024-01-19 | 10.00 | 8.70 | 11.50 | 0.00 | - | 1 | 2 | 18.48% |
© 2022 Yahoo. All rights reserved.
