Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00120000 | 2022-07-29 11:05AM EDT | 2022-11-18 | 16.20 | 17.50 | 18.20 | 0.00 | - | - | 334 | 132.06% |
| PLD230120C00120000 | 2022-07-29 11:20AM EDT | 2023-01-20 | 18.70 | 19.70 | 20.20 | 0.00 | - | 2 | 409 | 98.71% |
| PLD240119C00120000 | 2022-07-07 10:56AM EDT | 2024-01-19 | 22.50 | 25.70 | 28.00 | 0.00 | - | 2 | 5 | 62.89% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00120000 | 2022-08-03 2:57PM EDT | 2022-11-18 | 4.38 | 3.20 | 3.50 | 0.00 | - | 1 | 138 | 0.00% |
| PLD230120P00120000 | 2022-08-10 2:35PM EDT | 2023-01-20 | 5.50 | 5.20 | 5.50 | -0.90 | -14.06% | 10 | 943 | 0.00% |
| PLD230217P00120000 | 2022-08-11 11:03AM EDT | 2023-02-17 | 5.66 | 5.90 | 6.30 | -1.44 | -20.28% | 5 | 70 | 0.00% |
| PLD240119P00120000 | 2022-08-09 3:38PM EDT | 2024-01-19 | 13.70 | 12.30 | 13.10 | 0.00 | - | 3 | 36 | 10.87% |
© 2022 Yahoo. All rights reserved.
